Let's BONK Historical Data

LETSBONK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00922
-0.59%
$ 635,623 $ 72,121
Jan 10, 11 PM $ 0.00928
+2.47%
$ 640,210 $ 72,746
Jan 10, 10 PM $ 0.00905
-0.27%
$ 624,781 $ 73,779
Jan 10, 9 PM $ 0.00908
-0.03%
$ 626,503 $ 76,258
Jan 10, 8 PM $ 0.00907
+0.16%
$ 627,041 $ 76,262
Jan 10, 7 PM $ 0.00906
-0.44%
$ 625,493 $ 77,145
Jan 10, 6 PM $ 0.0091
-1.02%
$ 627,578 $ 77,196
Jan 10, 5 PM $ 0.00919
+0.68%
$ 634,059 $ 80,491
Jan 10, 4 PM $ 0.00913
+0.34%
$ 629,991 $ 81,966
Jan 10, 3 PM $ 0.00909
-0.05%
$ 628,075 $ 83,037
Jan 10, 2 PM $ 0.0091
-0.83%
$ 628,023 $ 83,844
Jan 10, 1 PM $ 0.00917
-0.46%
$ 632,671 $ 86,357
Jan 10, 12 PM $ 0.00921
+0.41%
$ 635,598 $ 86,918
Jan 10, 11 AM $ 0.00917
-1.86%
$ 633,021 $ 85,122
Jan 10, 10 AM $ 0.00935
+1.25%
$ 645,373 $ 85,873
Jan 10, 9 AM $ 0.00925
-0.96%
$ 638,028 $ 85,748
Jan 10, 8 AM $ 0.00934
+1.10%
$ 644,394 $ 85,728
Jan 10, 7 AM $ 0.00924
-1.90%
$ 637,360 $ 85,965
Jan 10, 6 AM $ 0.00942
-0.16%
$ 649,491 $ 85,655
Jan 10, 5 AM $ 0.00944
+0.84%
$ 651,111 $ 86,071
Jan 10, 4 AM $ 0.00936
-0.32%
$ 645,400 $ 85,565
Jan 10, 3 AM $ 0.0094
-0.30%
$ 648,089 $ 85,746
Jan 10, 2 AM $ 0.00943
+0.73%
$ 650,372 $ 85,526
Jan 10, 1 AM $ 0.00935
+0.93%
$ 645,452 $ 86,170
Jan 10, 12 AM $ 0.00926
-2.70%
$ 649,080 $ 86,222
Jan 9, 11 PM $ 0.00952
+0.91%
$ 656,794 $ 86,724
Jan 9, 10 PM $ 0.00939
-1.47%
$ 648,035 $ 85,653
Jan 9, 9 PM $ 0.00961
-0.06%
$ 662,861 $ 84,676
Jan 9, 8 PM $ 0.00961
-0.62%
$ 662,870 $ 84,901
Jan 9, 7 PM $ 0.00967
+0.09%
$ 666,942 $ 83,965
Jan 9, 6 PM $ 0.00965
-1.15%
$ 665,922 $ 84,610
Jan 9, 5 PM $ 0.0099
-0.34%
$ 683,084 $ 84,746
Jan 9, 4 PM $ 0.00993
+1.16%
$ 685,416 $ 84,068
Jan 9, 3 PM $ 0.00982
+1.65%
$ 677,563 $ 84,400
Jan 9, 2 PM $ 0.00966
+3.12%
$ 666,543 $ 85,513
Jan 9, 1 PM $ 0.00937
+0.37%
$ 645,900 $ 83,210
Jan 9, 12 PM $ 0.00933
-0.23%
$ 643,956 $ 83,815
Jan 9, 11 AM $ 0.00935
+0.18%
$ 645,181 $ 84,189
Jan 9, 10 AM $ 0.00934
+1.97%
$ 637,192 $ 83,936
Jan 9, 9 AM $ 0.00916
+0.13%
$ 632,255 $ 86,926
Jan 9, 8 AM $ 0.00915
-1.04%
$ 631,114 $ 88,888
Jan 9, 7 AM $ 0.00924
-1.22%
$ 637,778 $ 88,919
Jan 9, 6 AM $ 0.00936
-0.37%
$ 645,637 $ 88,739
Jan 9, 5 AM $ 0.00939
-1.09%
$ 647,727 $ 89,796
Jan 9, 4 AM $ 0.00949
+0.56%
$ 654,995 $ 90,505
Jan 9, 3 AM $ 0.00944
-0.47%
$ 651,149 $ 92,955
Jan 9, 2 AM $ 0.00947
+1.16%
$ 653,733 $ 93,216
Jan 9, 1 AM $ 0.00937
+1.46%
$ 646,306 $ 92,798
Jan 9, 12 AM $ 0.00924
-0.86%
$ 637,430 $ 93,828
Jan 8, 11 PM $ 0.00932
-0.30%
$ 642,596 $ 93,913