Let's BONK Historical Data

LETSBONK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0163
-3.05%
$ 1.12 million $ 951,828
Oct 30, 11 AM $ 0.0168
-0.15%
$ 1.16 million $ 955,425
Oct 30, 10 AM $ 0.0168
-0.61%
$ 1.16 million $ 956,479
Oct 30, 9 AM $ 0.0169
-2.26%
$ 1.17 million $ 962,084
Oct 30, 9 AM $ 0.0169
-2.26%
$ 1.17 million $ 962,084
Oct 30, 8 AM $ 0.0173
-0.26%
$ 1.2 million $ 962,615
Oct 30, 8 AM $ 0.0173
-0.26%
$ 1.2 million $ 962,615
Oct 30, 7 AM $ 0.0174
+0.92%
$ 1.2 million $ 911,738
Oct 30, 7 AM $ 0.0174
+0.92%
$ 1.2 million $ 911,738
Oct 30, 6 AM $ 0.0172
+0.30%
$ 1.19 million $ 960,388
Oct 30, 6 AM $ 0.0172
+0.30%
$ 1.19 million $ 960,388
Oct 30, 5 AM $ 0.0172
+0.68%
$ 1.18 million $ 962,518
Oct 30, 5 AM $ 0.0172
+0.68%
$ 1.18 million $ 962,518
Oct 30, 4 AM $ 0.0171
-2.96%
$ 1.18 million $ 961,903
Oct 30, 4 AM $ 0.0171
-2.96%
$ 1.18 million $ 961,903
Oct 30, 3 AM $ 0.0176
+0.22%
$ 1.21 million $ 908,177
Oct 30, 3 AM $ 0.0176
+0.22%
$ 1.21 million $ 908,177
Oct 30, 2 AM $ 0.0176
+0.63%
$ 1.21 million $ 909,059
Oct 30, 2 AM $ 0.0176
+0.63%
$ 1.21 million $ 909,059
Oct 30, 1 AM $ 0.0174
+0.39%
$ 1.2 million $ 907,099
Oct 30, 1 AM $ 0.0174
+0.39%
$ 1.2 million $ 907,099
Oct 30, 12 AM $ 0.0174
-0.15%
$ 1.2 million $ 962,214
Oct 30, 12 AM $ 0.0174
-0.15%
$ 1.2 million $ 962,214
Oct 29, 11 PM $ 0.0174
+1.06%
$ 1.2 million $ 910,430
Oct 29, 11 PM $ 0.0174
+1.06%
$ 1.2 million $ 910,430
Oct 29, 10 PM $ 0.0172
+0.14%
$ 1.19 million $ 964,242
Oct 29, 10 PM $ 0.0172
+0.14%
$ 1.19 million $ 964,242
Oct 29, 9 PM $ 0.0172
+0.45%
$ 1.19 million $ 912,526
Oct 29, 9 PM $ 0.0172
+0.45%
$ 1.19 million $ 912,526
Oct 29, 8 PM $ 0.0171
-0.10%
$ 1.18 million $ 963,632
Oct 29, 8 PM $ 0.0171
-0.10%
$ 1.18 million $ 963,632
Oct 29, 7 PM $ 0.0172
-0.92%
$ 1.18 million $ 966,623
Oct 29, 7 PM $ 0.0172
-0.92%
$ 1.18 million $ 966,623
Oct 29, 6 PM $ 0.0173
-2.28%
$ 1.2 million $ 972,661
Oct 29, 6 PM $ 0.0173
-2.28%
$ 1.2 million $ 972,661
Oct 29, 5 PM $ 0.0177
+1.25%
$ 1.22 million $ 921,573
Oct 29, 5 PM $ 0.0177
+1.25%
$ 1.22 million $ 921,573
Oct 29, 4 PM $ 0.0175
-1.19%
$ 1.21 million $ 922,562
Oct 29, 4 PM $ 0.0175
-1.19%
$ 1.21 million $ 922,562
Oct 29, 3 PM $ 0.0177
-0.33%
$ 1.22 million $ 921,262
Oct 29, 3 PM $ 0.0177
-0.33%
$ 1.22 million $ 921,262
Oct 29, 2 PM $ 0.0178
-0.03%
$ 1.23 million $ 924,335
Oct 29, 2 PM $ 0.0178
-0.03%
$ 1.23 million $ 924,335
Oct 29, 1 PM $ 0.0178
-0.92%
$ 1.23 million $ 927,983
Oct 29, 1 PM $ 0.0178
-0.92%
$ 1.23 million $ 927,983
Oct 29, 12 PM $ 0.0179
+1.59%
$ 1.24 million $ 926,809
Oct 29, 12 PM $ 0.0179
+1.59%
$ 1.24 million $ 926,809
Oct 29, 11 AM $ 0.0177
+0.07%
$ 1.22 million $ 926,270
Oct 29, 11 AM $ 0.0177
+0.07%
$ 1.22 million $ 926,270
Oct 29, 10 AM $ 0.0177
+1.04%
$ 1.22 million $ 923,567