Let's BONK Historical Data

LETSBONK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00754
-0.58%
$ 520,479 $ 86,652
Dec 13, 11 PM $ 0.00758
+0.93%
$ 522,904 $ 86,876
Dec 13, 10 PM $ 0.00752
+0.13%
$ 518,557 $ 86,630
Dec 13, 9 PM $ 0.0075
+1.30%
$ 517,356 $ 87,316
Dec 13, 8 PM $ 0.00741
+0.27%
$ 511,328 $ 88,971
Dec 13, 7 PM $ 0.00739
-0.49%
$ 509,501 $ 90,110
Dec 13, 6 PM $ 0.00742
+0.46%
$ 512,096 $ 90,112
Dec 13, 5 PM $ 0.00738
-0.24%
$ 509,481 $ 90,589
Dec 13, 4 PM $ 0.0074
+0.72%
$ 510,606 $ 101,282
Dec 13, 3 PM $ 0.00735
+1.55%
$ 507,277 $ 103,545
Dec 13, 2 PM $ 0.00724
+1.88%
$ 499,549 $ 102,900
Dec 13, 1 PM $ 0.00712
+0.75%
$ 491,001 $ 104,509
Dec 13, 12 PM $ 0.00707
-0.10%
$ 487,665 $ 115,090
Dec 13, 11 AM $ 0.00707
-1.65%
$ 487,772 $ 119,648
Dec 13, 10 AM $ 0.00719
+2.88%
$ 496,312 $ 120,633
Dec 13, 9 AM $ 0.00699
-0.56%
$ 482,269 $ 118,229
Dec 13, 8 AM $ 0.00703
+0.54%
$ 485,162 $ 118,938
Dec 13, 7 AM $ 0.00699
-0.36%
$ 482,539 $ 123,322
Dec 13, 6 AM $ 0.00702
-1.61%
$ 484,365 $ 122,077
Dec 13, 5 AM $ 0.00713
-0.30%
$ 492,286 $ 122,093
Dec 13, 4 AM $ 0.00715
-2.66%
$ 493,402 $ 121,346
Dec 13, 3 AM $ 0.00735
-2.27%
$ 506,883 $ 121,485
Dec 13, 2 AM $ 0.00751
+0.22%
$ 518,482 $ 123,045
Dec 13, 1 AM $ 0.0075
+0.31%
$ 517,331 $ 132,248
Dec 13, 12 AM $ 0.00747
-0.05%
$ 515,663 $ 142,173
Dec 12, 11 PM $ 0.00748
+3.04%
$ 516,127 $ 149,604
Dec 12, 10 PM $ 0.00726
+3.04%
$ 500,943 $ 145,403
Dec 12, 9 PM $ 0.00705
+3.49%
$ 486,122 $ 143,220
Dec 12, 8 PM $ 0.00684
-0.34%
$ 471,746 $ 140,499
Dec 12, 7 PM $ 0.00686
-0.80%
$ 473,415 $ 139,810
Dec 12, 6 PM $ 0.00691
+0.17%
$ 477,005 $ 140,951
Dec 12, 5 PM $ 0.00689
+5.01%
$ 477,023 $ 139,881
Dec 12, 4 PM $ 0.00656
-2.94%
$ 452,508 $ 128,869
Dec 12, 3 PM $ 0.00676
-2.65%
$ 466,219 $ 126,626
Dec 12, 2 PM $ 0.00694
-3.20%
$ 479,001 $ 126,963
Dec 12, 1 PM $ 0.00718
-2.23%
$ 495,170 $ 124,852
Dec 12, 12 PM $ 0.00734
+3.28%
$ 506,286 $ 114,255
Dec 12, 11 AM $ 0.00711
+1.09%
$ 490,296 $ 110,021
Dec 12, 10 AM $ 0.00702
+1.36%
$ 484,405 $ 108,712
Dec 12, 9 AM $ 0.00692
+0.09%
$ 477,812 $ 108,391
Dec 12, 8 AM $ 0.00692
+3.71%
$ 477,309 $ 108,277
Dec 12, 7 AM $ 0.00667
-0.59%
$ 460,500 $ 103,804
Dec 12, 6 AM $ 0.00672
+0.96%
$ 462,804 $ 103,765
Dec 12, 5 AM $ 0.00665
+0.59%
$ 458,609 $ 104,520
Dec 12, 2 AM $ 0.00721
-3.50%
$ 497,594 $ 89,318
Dec 12, 1 AM $ 0.00747
+9.03%
$ 515,443 $ 89,815
Dec 12, 12 AM $ 0.00687
+5.97%
$ 473,700 $ 80,844
Dec 11, 11 PM $ 0.00648
+0.75%
$ 444,303 $ 73,488
Dec 11, 10 PM $ 0.00643
-0.09%
$ 442,717 $ 74,189
Dec 11, 9 PM $ 0.00643
+1.48%
$ 443,913 $ 74,342