Let's BONK Historical Data

LETSBONK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00935
+0.89%
$ 644,879 $ 93,574
Jan 8, 9 PM $ 0.00926
-1.26%
$ 639,213 $ 97,553
Jan 8, 8 PM $ 0.00938
-0.65%
$ 647,468 $ 96,841
Jan 8, 7 PM $ 0.00945
+0.58%
$ 652,272 $ 97,411
Jan 8, 6 PM $ 0.0094
+2.88%
$ 649,083 $ 99,697
Jan 8, 5 PM $ 0.00905
-0.31%
$ 624,709 $ 96,264
Jan 8, 4 PM $ 0.00908
-0.07%
$ 626,798 $ 97,151
Jan 8, 3 PM $ 0.00908
+2.22%
$ 626,463 $ 103,035
Jan 8, 2 PM $ 0.00888
-2.38%
$ 612,949 $ 105,043
Jan 8, 1 PM $ 0.00909
-0.48%
$ 627,390 $ 103,826
Jan 8, 12 PM $ 0.00914
-1.49%
$ 629,850 $ 103,605
Jan 8, 11 AM $ 0.00927
+0.20%
$ 639,519 $ 103,084
Jan 8, 10 AM $ 0.00926
-1.78%
$ 638,683 $ 103,425
Jan 8, 9 AM $ 0.00943
+2.51%
$ 650,332 $ 103,882
Jan 8, 8 AM $ 0.00919
+0.89%
$ 634,424 $ 100,506
Jan 8, 7 AM $ 0.00911
-1.00%
$ 628,805 $ 101,266
Jan 8, 6 AM $ 0.00921
-2.61%
$ 635,201 $ 102,301
Jan 8, 5 AM $ 0.00946
-1.30%
$ 652,603 $ 102,840
Jan 8, 4 AM $ 0.00959
+0.19%
$ 661,458 $ 106,105
Jan 8, 3 AM $ 0.00957
-0.38%
$ 660,126 $ 104,062
Jan 8, 2 AM $ 0.0096
+0.78%
$ 662,614 $ 103,491
Jan 8, 1 AM $ 0.00953
+0.05%
$ 657,912 $ 104,030
Jan 8, 12 AM $ 0.00953
+0.06%
$ 657,851 $ 109,228
Jan 7, 11 PM $ 0.00953
+0.36%
$ 657,667 $ 108,571
Jan 7, 10 PM $ 0.00949
+0.24%
$ 655,091 $ 108,624
Jan 7, 9 PM $ 0.00947
+4.10%
$ 653,407 $ 108,500
Jan 7, 8 PM $ 0.0091
+0.24%
$ 627,692 $ 107,086
Jan 7, 7 PM $ 0.00907
+0.08%
$ 625,799 $ 107,388
Jan 7, 6 PM $ 0.00906
+0.92%
$ 624,939 $ 109,752
Jan 7, 5 PM $ 0.00897
+1.99%
$ 619,016 $ 119,852
Jan 7, 4 PM $ 0.0088
+0.93%
$ 607,201 $ 131,169
Jan 7, 3 PM $ 0.00872
-3.91%
$ 601,530 $ 125,143
Jan 7, 2 PM $ 0.00907
-2.41%
$ 626,121 $ 131,020
Jan 7, 1 PM $ 0.00929
-0.20%
$ 641,195 $ 136,611
Jan 7, 12 PM $ 0.0093
-0.60%
$ 642,040 $ 146,490
Jan 7, 11 AM $ 0.00936
+0.19%
$ 645,922 $ 148,708
Jan 7, 10 AM $ 0.00935
-0.34%
$ 645,053 $ 148,102
Jan 7, 9 AM $ 0.00938
-1.91%
$ 647,252 $ 148,421
Jan 7, 8 AM $ 0.00957
+0.83%
$ 660,252 $ 153,157
Jan 7, 7 AM $ 0.00953
-1.01%
$ 657,581 $ 176,809
Jan 7, 6 AM $ 0.00963
+0.48%
$ 664,166 $ 175,356
Jan 7, 5 AM $ 0.00958
+3.09%
$ 661,014 $ 174,418
Jan 7, 4 AM $ 0.0093
+0.02%
$ 641,179 $ 173,116
Jan 7, 3 AM $ 0.00929
+1.27%
$ 641,269 $ 173,372
Jan 7, 2 AM $ 0.00918
+0.22%
$ 633,278 $ 175,269
Jan 7, 1 AM $ 0.00916
-4.96%
$ 631,885 $ 175,721
Jan 7, 12 AM $ 0.00963
-1.36%
$ 664,711 $ 188,335
Jan 6, 11 PM $ 0.00976
+1.39%
$ 673,692 $ 191,375
Jan 6, 10 PM $ 0.00963
-1.34%
$ 664,189 $ 193,973
Jan 6, 9 PM $ 0.00976
+4.41%
$ 673,201 $ 196,432