Let's BONK Historical Data

LETSBONK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0177
+1.04%
$ 1.22 million $ 923,567
Oct 29, 10 AM $ 0.0177
+1.04%
$ 1.22 million $ 923,567
Oct 29, 9 AM $ 0.0175
-1.11%
$ 1.21 million $ 920,365
Oct 29, 9 AM $ 0.0175
-1.11%
$ 1.21 million $ 920,365
Oct 29, 8 AM $ 0.0177
-0.27%
$ 1.22 million $ 919,227
Oct 29, 8 AM $ 0.0177
-0.27%
$ 1.22 million $ 919,227
Oct 29, 7 AM $ 0.0177
-0.04%
$ 1.22 million $ 915,533
Oct 29, 7 AM $ 0.0177
-0.04%
$ 1.22 million $ 915,533
Oct 29, 6 AM $ 0.0177
+0.71%
$ 1.22 million $ 919,672
Oct 29, 6 AM $ 0.0177
+0.71%
$ 1.22 million $ 919,672
Oct 29, 5 AM $ 0.0176
-0.11%
$ 1.22 million $ 919,984
Oct 29, 5 AM $ 0.0176
-0.11%
$ 1.22 million $ 919,984
Oct 29, 4 AM $ 0.0176
+0.74%
$ 1.22 million $ 966,587
Oct 29, 4 AM $ 0.0176
+0.74%
$ 1.22 million $ 966,587
Oct 29, 3 AM $ 0.0175
-0.11%
$ 1.21 million $ 915,504
Oct 29, 3 AM $ 0.0175
-0.11%
$ 1.21 million $ 915,504
Oct 29, 2 AM $ 0.0175
+0.04%
$ 1.21 million $ 960,070
Oct 29, 1 AM $ 0.0175
-0.30%
$ 1.21 million $ 912,413
Oct 29, 12 AM $ 0.0176
-0.58%
$ 1.21 million $ 913,344
Oct 28, 11 PM $ 0.0177
-0.72%
$ 1.22 million $ 917,004
Oct 28, 10 PM $ 0.0178
-0.55%
$ 1.23 million $ 920,601
Oct 28, 9 PM $ 0.0179
-0.14%
$ 1.24 million $ 925,097
Oct 28, 8 PM $ 0.0179
-2.74%
$ 1.24 million $ 926,437
Oct 28, 7 PM $ 0.0185
-1.60%
$ 1.27 million $ 925,900
Oct 28, 6 PM $ 0.0188
-0.35%
$ 1.29 million $ 926,379
Oct 28, 5 PM $ 0.0188
+1.11%
$ 1.3 million $ 921,194
Oct 28, 4 PM $ 0.0186
+3.74%
$ 1.28 million $ 920,174
Oct 28, 3 PM $ 0.0179
+2.42%
$ 1.24 million $ 922,789
Oct 28, 2 PM $ 0.0175
-4.64%
$ 1.21 million $ 916,932
Oct 28, 1 PM $ 0.0184
+2.46%
$ 1.27 million $ 910,834
Oct 28, 12 PM $ 0.0179
+0.12%
$ 1.24 million $ 911,127
Oct 28, 11 AM $ 0.0179
+0.66%
$ 1.23 million $ 908,750
Oct 28, 10 AM $ 0.0177
-2.89%
$ 1.23 million $ 897,383
Oct 28, 9 AM $ 0.0183
+0.44%
$ 1.26 million $ 848,488
Oct 28, 8 AM $ 0.0182
-1.84%
$ 1.25 million $ 848,335
Oct 28, 7 AM $ 0.0185
+1.41%
$ 1.28 million $ 849,343
Oct 28, 6 AM $ 0.0183
+0.14%
$ 1.26 million $ 846,586
Oct 28, 5 AM $ 0.0182
-1.27%
$ 1.26 million $ 845,078
Oct 28, 4 AM $ 0.0185
-0.67%
$ 1.27 million $ 847,766
Oct 28, 3 AM $ 0.0186
+0.02%
$ 1.29 million $ 843,706
Oct 28, 2 AM $ 0.0186
+0.03%
$ 1.29 million $ 839,303
Oct 28, 1 AM $ 0.0186
+1.35%
$ 1.29 million $ 828,603
Oct 28, 12 AM $ 0.0184
-11.34%
$ 1.27 million $ 830,185
Oct 27, 11 PM $ 0.02
-0.11%
$ 1.38 million $ 824,104
Oct 27, 10 PM $ 0.02
-1.79%
$ 1.38 million $ 822,417
Oct 27, 9 PM $ 0.0204
-2.38%
$ 1.41 million $ 821,532
Oct 27, 8 PM $ 0.0209
+3.31%
$ 1.44 million $ 817,386
Oct 27, 7 PM $ 0.0203
+6.72%
$ 1.4 million $ 821,934
Oct 27, 6 PM $ 0.0187
+4.39%
$ 1.29 million $ 815,782
Oct 27, 5 PM $ 0.0179
-0.26%
$ 1.24 million $ 822,277