Let's BONK Historical Data

LETSBONK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00934
+0.21%
$ 644,615 $ 192,690
Jan 6, 7 PM $ 0.00932
+0.51%
$ 643,068 $ 193,904
Jan 6, 6 PM $ 0.00929
-2.07%
$ 641,058 $ 191,074
Jan 6, 5 PM $ 0.00949
-8.09%
$ 654,604 $ 189,659
Jan 6, 4 PM $ 0.0103
+1.37%
$ 712,224 $ 181,803
Jan 6, 3 PM $ 0.0102
-5.70%
$ 702,951 $ 181,074
Jan 6, 2 PM $ 0.0108
-1.43%
$ 745,676 $ 175,601
Jan 6, 1 PM $ 0.011
-0.05%
$ 756,518 $ 167,960
Jan 6, 7 AM $ 0.0114
-0.30%
$ 788,716 $ 147,491
Jan 6, 6 AM $ 0.0115
-0.77%
$ 791,209 $ 153,484
Jan 6, 5 AM $ 0.0116
-0.30%
$ 797,561 $ 158,168
Jan 6, 4 AM $ 0.0116
+0.97%
$ 800,005 $ 166,168
Jan 6, 3 AM $ 0.0115
-0.17%
$ 792,347 $ 193,475
Jan 6, 2 AM $ 0.0115
+0.38%
$ 793,658 $ 197,586
Jan 6, 1 AM $ 0.0115
-0.05%
$ 790,618 $ 211,715
Jan 6, 12 AM $ 0.0127
-0.45%
$ 874,455 $ 132,997
Jan 5, 11 PM $ 0.0127
+1.14%
$ 878,640 $ 288,855
Jan 5, 10 PM $ 0.0126
+0.22%
$ 868,326 $ 295,393
Jan 5, 9 PM $ 0.0126
+2.60%
$ 866,421 $ 295,741
Jan 5, 8 PM $ 0.0122
+2.64%
$ 844,715 $ 294,868
Jan 5, 7 PM $ 0.0119
+2.36%
$ 822,968 $ 293,405
Jan 5, 6 PM $ 0.0117
+2.55%
$ 804,071 $ 290,320
Jan 5, 5 PM $ 0.0114
-1.80%
$ 783,880 $ 287,131
Jan 5, 4 PM $ 0.0116
+0.36%
$ 798,174 $ 340,684
Jan 5, 3 PM $ 0.0115
+2.80%
$ 795,173 $ 343,370
Jan 5, 2 PM $ 0.0112
+1.72%
$ 773,716 $ 349,921
Jan 5, 1 PM $ 0.011
-4.03%
$ 760,747 $ 374,243
Jan 5, 12 PM $ 0.0115
-3.11%
$ 792,571 $ 422,134
Jan 5, 11 AM $ 0.0125
+1.02%
$ 862,575 $ 417,511
Jan 5, 10 AM $ 0.0124
+4.25%
$ 853,843 $ 414,993
Jan 5, 9 AM $ 0.0119
-1.16%
$ 818,931 $ 412,922
Jan 5, 8 AM $ 0.012
-2.02%
$ 828,413 $ 412,344
Jan 5, 7 AM $ 0.0123
+1.03%
$ 845,287 $ 410,787
Jan 5, 6 AM $ 0.0121
+0.55%
$ 836,682 $ 406,613
Jan 5, 5 AM $ 0.0121
-5.15%
$ 831,969 $ 405,524
Jan 5, 4 AM $ 0.0127
-0.67%
$ 876,878 $ 392,896
Jan 4, 11 PM $ 0.0136
+3.18%
$ 935,759 $ 259,732
Jan 4, 10 PM $ 0.0131
+3.43%
$ 906,912 $ 256,981
Jan 4, 9 PM $ 0.0127
+0.99%
$ 876,630 $ 253,909
Jan 4, 8 PM $ 0.0126
+1.89%
$ 867,981 $ 254,512
Jan 4, 7 PM $ 0.0123
+0.85%
$ 851,610 $ 259,204
Jan 4, 1 PM $ 0.00829
-0.47%
$ 571,663 $ 113,769
Jan 4, 12 PM $ 0.00832
-0.52%
$ 574,371 $ 113,944
Jan 4, 11 AM $ 0.00837
+0.30%
$ 577,370 $ 113,420
Jan 4, 10 AM $ 0.00834
-0.01%
$ 575,650 $ 115,788
Jan 4, 9 AM $ 0.00835
+2.17%
$ 575,883 $ 115,120
Jan 4, 8 AM $ 0.00817
+0.05%
$ 563,455 $ 114,287
Jan 4, 7 AM $ 0.00816
-0.61%
$ 562,887 $ 114,211
Jan 4, 6 AM $ 0.00821
-1.84%
$ 566,172 $ 117,135
Jan 4, 5 AM $ 0.00836
+0.03%
$ -- $ 122,219