Let's BONK Historical Data

LETSBONK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0179
-0.26%
$ 1.24 million $ 822,277
Oct 27, 4 PM $ 0.018
+3.95%
$ 1.24 million $ 826,348
Oct 27, 3 PM $ 0.0173
+0.23%
$ 1.2 million $ 825,215
Oct 27, 2 PM $ 0.0173
-0.66%
$ 1.19 million $ 831,016
Oct 27, 1 PM $ 0.0174
+0.26%
$ 1.2 million $ 886,881
Oct 27, 12 PM $ 0.0173
-0.75%
$ 1.2 million $ 833,477
Oct 27, 11 AM $ 0.0174
+0.42%
$ 1.2 million $ 888,134
Oct 27, 10 AM $ 0.0173
-0.17%
$ 1.2 million $ 833,116
Oct 27, 9 AM $ 0.0174
-0.61%
$ 1.2 million $ 892,065
Oct 27, 8 AM $ 0.0175
-2.70%
$ 1.21 million $ 837,441
Oct 27, 7 AM $ 0.018
+0.04%
$ 1.24 million $ 839,801
Oct 27, 6 AM $ 0.018
+0.09%
$ 1.24 million $ 839,925
Oct 27, 5 AM $ 0.0179
-0.10%
$ 1.24 million $ 840,097
Oct 27, 4 AM $ 0.018
+0.01%
$ 1.24 million $ 841,519
Oct 27, 3 AM $ 0.018
-0.26%
$ 1.24 million $ 844,590
Oct 27, 2 AM $ 0.018
+1.06%
$ 1.24 million $ 847,811
Oct 27, 1 AM $ 0.0178
+0.68%
$ 1.23 million $ 855,477
Oct 27, 12 AM $ 0.0177
+0.02%
$ 1.22 million $ 854,674
Oct 26, 11 PM $ 0.0177
+2.51%
$ 1.22 million $ 852,375
Oct 26, 10 PM $ 0.0173
-0.12%
$ 1.19 million $ 850,762
Oct 26, 9 PM $ 0.0173
-0.62%
$ 1.19 million $ 847,701
Oct 26, 8 PM $ 0.0174
-2.24%
$ 1.2 million $ 849,689
Oct 26, 7 PM $ 0.0178
-0.52%
$ 1.23 million $ 843,831
Oct 26, 6 PM $ 0.0179
+0.84%
$ 1.23 million $ 845,720
Oct 26, 5 PM $ 0.0177
+2.72%
$ 1.22 million $ 848,633
Oct 26, 4 PM $ 0.0172
-1.20%
$ 1.19 million $ 847,581
Oct 26, 3 PM $ 0.0175
-1.60%
$ 1.2 million $ 848,040
Oct 26, 2 PM $ 0.0177
+1.70%
$ 1.22 million $ 847,381
Oct 26, 1 PM $ 0.0174
+1.05%
$ 1.2 million $ 847,270
Oct 26, 12 PM $ 0.0172
+2.56%
$ 1.19 million $ 847,124
Oct 26, 11 AM $ 0.0168
+3.48%
$ 1.16 million $ 897,058
Oct 26, 10 AM $ 0.0162
-1.34%
$ 1.12 million $ 895,026
Oct 26, 9 AM $ 0.0164
-1.23%
$ 1.13 million $ 895,162
Oct 26, 8 AM $ 0.0166
+1.75%
$ 1.15 million $ 843,472
Oct 26, 7 AM $ 0.0163
+0.44%
$ 1.13 million $ 896,549
Oct 26, 6 AM $ 0.0163
+4.15%
$ 1.12 million $ 897,494
Oct 26, 5 AM $ 0.0156
+0.32%
$ 1.08 million $ 898,368
Oct 26, 4 AM $ 0.0156
-0.10%
$ 1.07 million $ 895,903
Oct 26, 3 AM $ 0.0156
-0.03%
$ 1.08 million $ 897,641
Oct 26, 2 AM $ 0.0156
-0.34%
$ 1.08 million $ 902,236
Oct 26, 1 AM $ 0.0156
+0.25%
$ 1.08 million $ 903,847
Oct 26, 12 AM $ 0.0156
+0.78%
$ 1.08 million $ 900,833
Oct 25, 11 PM $ 0.0155
-0.38%
$ 1.07 million $ 906,507
Oct 25, 10 PM $ 0.0155
-0.08%
$ 1.07 million $ 911,080
Oct 25, 9 PM $ 0.0155
+1.41%
$ 1.07 million $ 909,947
Oct 25, 8 PM $ 0.0153
-1.43%
$ 1.06 million $ 911,550
Oct 25, 7 PM $ 0.0155
-0.22%
$ 1.07 million $ 975,297
Oct 25, 6 PM $ 0.0156
-0.19%
$ 1.08 million $ 976,734
Oct 25, 5 PM $ 0.0156
+0.14%
$ 1.08 million $ 972,100
Oct 25, 4 PM $ 0.0156
-0.52%
$ 1.08 million $ 971,863