Let's BONK Historical Data

LETSBONK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00835
-0.53%
$ -- $ 122,868
Jan 4, 3 AM $ 0.0084
+0.81%
$ -- $ 121,298
Jan 4, 2 AM $ 0.00833
+1.65%
$ -- $ 122,293
Jan 4, 1 AM $ 0.00857
+1.05%
$ -- $ 44,425
Jan 4, 12 AM $ 0.00848
+7.13%
$ -- $ 111,894
Jan 3, 11 PM $ 0.00792
+1.29%
$ 545,554 $ 107,129
Jan 3, 10 PM $ 0.00782
-0.48%
$ 538,311 $ 111,647
Jan 3, 9 PM $ 0.00785
+2.67%
$ 541,872 $ 111,453
Jan 3, 8 PM $ 0.00764
-0.19%
$ 527,243 $ 109,242
Jan 3, 7 PM $ 0.00758
-0.20%
$ 523,300 $ 102,499
Jan 3, 6 PM $ 0.0076
+1.71%
$ 524,095 $ 102,809
Jan 3, 5 PM $ 0.00746
+0.50%
$ 514,338 $ 102,764
Jan 3, 4 PM $ 0.00742
+0.10%
$ 512,276 $ 100,814
Jan 3, 3 PM $ 0.00741
+0.23%
$ 511,584 $ 100,463
Jan 3, 2 PM $ 0.00749
+1.42%
$ 516,888 $ 99,408
Jan 3, 1 PM $ 0.00738
-1.29%
$ 509,372 $ 99,720
Jan 3, 12 PM $ 0.00745
+3.04%
$ 514,118 $ 98,629
Jan 3, 11 AM $ 0.00723
-1.36%
$ 498,948 $ 96,417
Jan 3, 10 AM $ 0.00732
+0.73%
$ 504,858 $ 93,356
Jan 3, 9 AM $ 0.00727
-0.07%
$ 501,329 $ 94,531
Jan 3, 8 AM $ 0.00727
-0.21%
$ 501,489 $ 93,917
Jan 3, 7 AM $ 0.00728
+0.15%
$ 502,168 $ 92,473
Jan 3, 6 AM $ 0.00727
-4.70%
$ 501,437 $ 92,650
Jan 3, 5 AM $ 0.00763
-2.74%
$ 526,155 $ 87,821
Jan 3, 4 AM $ 0.00784
-0.50%
$ 540,957 $ 87,366
Jan 3, 3 AM $ 0.00787
-0.29%
$ 543,274 $ 91,379
Jan 3, 2 AM $ 0.00789
+0.69%
$ 544,431 $ 89,927
Jan 3, 1 AM $ 0.00784
-0.59%
$ 540,763 $ 92,490
Jan 3, 12 AM $ 0.00789
-1.70%
$ 544,552 $ 92,537
Jan 2, 11 PM $ 0.00802
+4.32%
$ 553,090 $ 94,759
Jan 2, 10 PM $ 0.00768
+1.60%
$ 530,187 $ 92,141
Jan 2, 9 PM $ 0.00757
+0.43%
$ 522,438 $ 94,960
Jan 2, 8 PM $ 0.00753
-0.55%
$ 519,672 $ 100,729
Jan 2, 7 PM $ 0.00758
+0.69%
$ 522,822 $ 102,450
Jan 2, 6 PM $ 0.00752
-1.28%
$ 518,945 $ 104,010
Jan 2, 5 PM $ 0.00763
+1.17%
$ 526,179 $ 103,436
Jan 2, 4 PM $ 0.00755
+1.49%
$ 520,358 $ 103,416
Jan 2, 3 PM $ 0.00743
-0.33%
$ 512,882 $ 102,792
Jan 2, 2 PM $ 0.00746
+0.13%
$ 514,761 $ 102,343
Jan 2, 1 PM $ 0.00745
+0.80%
$ 514,287 $ 102,354
Jan 2, 12 PM $ 0.00739
-0.89%
$ 510,126 $ 103,884
Jan 2, 11 AM $ 0.00747
-0.71%
$ 515,552 $ 104,228
Jan 2, 10 AM $ 0.00752
-1.38%
$ 518,942 $ 114,296
Jan 2, 9 AM $ 0.00763
-1.26%
$ 526,283 $ 113,586
Jan 2, 8 AM $ 0.00772
+0.87%
$ 532,648 $ 111,651
Jan 2, 7 AM $ 0.00766
-0.98%
$ 528,266 $ 111,597
Jan 2, 6 AM $ 0.00773
-0.22%
$ 533,506 $ 110,720
Jan 2, 5 AM $ 0.00775
-0.84%
$ 534,689 $ 109,050
Jan 2, 4 AM $ 0.00782
+2.43%
$ 539,492 $ 108,014
Jan 2, 3 AM $ 0.00763
+3.71%
$ 526,220 $ 104,745