Let's BONK Historical Data

LETSBONK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0156
+0.14%
$ 1.08 million $ 972,100
Oct 25, 4 PM $ 0.0156
-0.52%
$ 1.08 million $ 971,863
Oct 25, 3 PM $ 0.0157
+1.15%
$ 1.08 million $ 969,134
Oct 25, 2 PM $ 0.0155
-0.36%
$ 1.07 million $ 966,961
Oct 25, 1 PM $ 0.0155
+0.17%
$ 1.07 million $ 967,097
Oct 25, 12 PM $ 0.0155
-0.46%
$ 1.07 million $ 964,408
Oct 25, 11 AM $ 0.0156
-0.27%
$ 1.08 million $ 969,334
Oct 25, 10 AM $ 0.0156
-0.44%
$ 1.08 million $ 969,400
Oct 25, 9 AM $ 0.0157
+0.25%
$ 1.08 million $ 967,831
Oct 25, 8 AM $ 0.0157
-1.29%
$ 1.08 million $ 965,990
Oct 25, 7 AM $ 0.0159
+0.73%
$ 1.09 million $ 967,023
Oct 25, 6 AM $ 0.0157
-0.28%
$ 1.09 million $ 963,141
Oct 25, 5 AM $ 0.0158
-0.15%
$ 1.09 million $ 964,973
Oct 25, 4 AM $ 0.0158
+1.35%
$ 1.09 million $ 968,138
Oct 25, 3 AM $ 0.0156
+0.07%
$ 1.08 million $ 967,330
Oct 25, 2 AM $ 0.0156
+0.06%
$ 1.07 million $ 966,417
Oct 25, 1 AM $ 0.0155
+0.65%
$ 1.07 million $ 966,749
Oct 25, 12 AM $ 0.0154
-0.60%
$ 1.07 million $ 969,864
Oct 24, 11 PM $ 0.0155
+4.27%
$ 1.07 million $ 970,458
Oct 24, 10 PM $ 0.0149
-0.16%
$ 1.03 million $ 913,119
Oct 24, 9 PM $ 0.0149
+0.01%
$ 1.03 million $ 965,222
Oct 24, 8 PM $ 0.0149
-0.47%
$ 1.03 million $ 964,892
Oct 24, 7 PM $ 0.015
-1.90%
$ 1.03 million $ 964,179
Oct 24, 6 PM $ 0.0153
-0.48%
$ 1.05 million $ 962,466
Oct 24, 5 PM $ 0.0154
+0.39%
$ 1.06 million $ 964,129
Oct 24, 4 PM $ 0.0153
-0.44%
$ 1.06 million $ 963,504
Oct 24, 3 PM $ 0.0154
+1.23%
$ 1.06 million $ 965,507
Oct 24, 2 PM $ 0.0152
-3.69%
$ 1.05 million $ 963,691
Oct 24, 1 PM $ 0.0158
-0.13%
$ 1.09 million $ 962,124
Oct 24, 12 PM $ 0.0158
+1.96%
$ 1.09 million $ 968,257
Oct 24, 11 AM $ 0.0155
-0.71%
$ 1.07 million $ 965,869
Oct 24, 10 AM $ 0.0156
-0.03%
$ 1.08 million $ 968,532
Oct 24, 9 AM $ 0.0156
+0.27%
$ 1.08 million $ 967,649
Oct 24, 8 AM $ 0.0155
-0.58%
$ 1.07 million $ 970,624
Oct 24, 7 AM $ 0.0156
-0.77%
$ 1.08 million $ 969,273
Oct 24, 6 AM $ 0.0158
-0.83%
$ 1.09 million $ 972,374
Oct 24, 5 AM $ 0.0159
+0.73%
$ 1.1 million $ 968,953
Oct 24, 4 AM $ 0.0158
+0.65%
$ 1.09 million $ 966,411
Oct 24, 3 AM $ 0.0157
-0.70%
$ 1.08 million $ 966,049
Oct 24, 2 AM $ 0.0158
-0.11%
$ 1.09 million $ 965,648
Oct 24, 1 AM $ 0.0158
-0.06%
$ 1.09 million $ 963,748
Oct 24, 12 AM $ 0.0158
+1.29%
$ 1.09 million $ 963,555
Oct 23, 11 PM $ 0.0156
-0.14%
$ 1.07 million $ 963,432
Oct 23, 10 PM $ 0.0156
+0.00%
$ 1.08 million $ 963,707
Oct 23, 9 PM $ 0.0156
-0.30%
$ 1.08 million $ 964,178
Oct 23, 8 PM $ 0.0156
-1.87%
$ 1.08 million $ 964,369
Oct 23, 7 PM $ 0.0159
+0.20%
$ 1.1 million $ 967,489
Oct 23, 6 PM $ 0.0159
-0.85%
$ 1.1 million $ 965,759
Oct 23, 5 PM $ 0.0161
+0.15%
$ 1.11 million $ 967,559
Oct 23, 4 PM $ 0.016
+0.43%
$ 1.11 million $ 969,977