Let's BONK Historical Data

LETSBONK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.016
+0.43%
$ 1.11 million $ 969,977
Oct 23, 3 PM $ 0.016
-0.04%
$ 1.1 million $ 972,598
Oct 23, 2 PM $ 0.016
+1.43%
$ 1.1 million $ 976,041
Oct 23, 1 PM $ 0.0157
-2.26%
$ 1.09 million $ 985,686
Oct 23, 12 PM $ 0.0161
+0.48%
$ 1.11 million $ 934,602
Oct 23, 11 AM $ 0.016
-1.35%
$ 1.11 million $ 994,127
Oct 23, 10 AM $ 0.0163
+1.54%
$ 1.12 million $ 1 million
Oct 23, 9 AM $ 0.016
+0.14%
$ 1.1 million $ 1 million
Oct 23, 8 AM $ 0.016
-0.28%
$ 1.1 million $ 1.01 million
Oct 23, 7 AM $ 0.016
-0.06%
$ 1.11 million $ 1.02 million
Oct 23, 6 AM $ 0.016
+1.23%
$ 1.11 million $ 1.02 million
Oct 23, 5 AM $ 0.0158
+0.08%
$ 1.09 million $ 1.02 million
Oct 23, 4 AM $ 0.0158
+1.64%
$ 1.09 million $ 1.03 million
Oct 23, 3 AM $ 0.0156
+0.22%
$ 1.07 million $ 1.04 million
Oct 23, 2 AM $ 0.0155
-0.03%
$ 1.07 million $ 1.05 million
Oct 23, 1 AM $ 0.0155
+0.37%
$ 1.07 million $ 1.05 million
Oct 23, 12 AM $ 0.0155
+0.95%
$ 1.07 million $ 1.05 million
Oct 22, 11 PM $ 0.0153
+0.47%
$ 1.06 million $ 1.05 million
Oct 22, 10 PM $ 0.0153
-1.14%
$ 1.05 million $ 1.05 million
Oct 22, 9 PM $ 0.0154
-0.80%
$ 1.06 million $ 1.06 million
Oct 22, 8 PM $ 0.0156
+0.77%
$ 1.07 million $ 1.07 million
Oct 22, 7 PM $ 0.0154
+0.39%
$ 1.07 million $ 1.07 million
Oct 22, 6 PM $ 0.0154
-0.35%
$ 1.06 million $ 1.08 million
Oct 22, 5 PM $ 0.0154
+1.21%
$ 1.07 million $ 1.09 million
Oct 22, 4 PM $ 0.0153
+0.56%
$ 1.05 million $ 1.09 million
Oct 22, 3 PM $ 0.0152
-0.08%
$ 1.05 million $ 1.05 million
Oct 22, 2 PM $ 0.0152
-2.10%
$ 1.05 million $ 1.09 million
Oct 22, 1 PM $ 0.0155
-0.49%
$ 1.07 million $ 1.09 million
Oct 22, 12 PM $ 0.0156
-0.10%
$ 1.08 million $ 1.09 million
Oct 22, 11 AM $ 0.0156
+0.73%
$ 1.08 million $ 1.09 million
Oct 22, 10 AM $ 0.0155
+0.35%
$ 1.07 million $ 1.08 million
Oct 22, 9 AM $ 0.0154
-1.15%
$ 1.06 million $ 1.04 million
Oct 22, 8 AM $ 0.0156
-1.21%
$ 1.08 million $ 1.04 million
Oct 22, 7 AM $ 0.0158
-0.44%
$ 1.09 million $ 1.03 million
Oct 22, 6 AM $ 0.0159
-0.08%
$ 1.09 million $ 1.08 million
Oct 22, 5 AM $ 0.0159
-0.28%
$ 1.1 million $ 1.08 million
Oct 22, 4 AM $ 0.0159
+0.08%
$ 1.1 million $ 1.07 million
Oct 22, 3 AM $ 0.0159
+0.25%
$ 1.1 million $ 1.07 million
Oct 22, 2 AM $ 0.0159
-0.64%
$ 1.09 million $ 1.02 million
Oct 22, 1 AM $ 0.016
-0.35%
$ 1.1 million $ 1.02 million
Oct 22, 12 AM $ 0.016
-0.69%
$ 1.11 million $ 1.07 million
Oct 21, 11 PM $ 0.0161
-0.71%
$ 1.11 million $ 1.08 million
Oct 21, 10 PM $ 0.0162
-1.79%
$ 1.12 million $ 1.07 million
Oct 21, 9 PM $ 0.0165
-1.89%
$ 1.14 million $ 1.07 million
Oct 21, 8 PM $ 0.0168
-0.21%
$ 1.16 million $ 1.07 million
Oct 21, 7 PM $ 0.0169
-0.60%
$ 1.16 million $ 1.06 million
Oct 21, 6 PM $ 0.017
+1.25%
$ 1.17 million $ 1.07 million
Oct 21, 5 PM $ 0.0168
-0.80%
$ 1.16 million $ 1.07 million
Oct 21, 4 PM $ 0.0169
+0.89%
$ 1.17 million $ 1.06 million
Oct 21, 3 PM $ 0.0168
+4.09%
$ 1.16 million $ 1.07 million