Let's BONK Historical Data

LETSBONK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00736
+3.28%
$ 507,660 $ 105,582
Jan 2, 1 AM $ 0.00712
-0.65%
$ 491,530 $ 103,326
Jan 2, 12 AM $ 0.00717
-0.19%
$ 494,878 $ 103,342
Jan 1, 11 PM $ 0.00718
-1.82%
$ 495,663 $ 102,253
Jan 1, 10 PM $ 0.00731
+1.42%
$ 504,631 $ 101,419
Jan 1, 9 PM $ 0.00721
+3.48%
$ 497,322 $ 99,567
Jan 1, 8 PM $ 0.00696
+0.59%
$ 480,187 $ 92,735
Jan 1, 7 PM $ 0.00692
-2.01%
$ 477,428 $ 91,202
Jan 1, 6 PM $ 0.00706
+0.95%
$ 487,218 $ 88,966
Jan 1, 5 PM $ 0.00701
-0.02%
$ 483,830 $ 89,103
Jan 1, 4 PM $ 0.00701
+0.10%
$ 483,855 $ 93,519
Jan 1, 3 PM $ 0.007
+0.42%
$ 482,794 $ 93,864
Jan 1, 2 PM $ 0.00694
-0.91%
$ 479,156 $ 93,503
Jan 1, 1 PM $ 0.00701
+0.29%
$ 483,472 $ 92,673
Jan 1, 12 PM $ 0.00699
+0.76%
$ 481,974 $ 92,656
Jan 1, 11 AM $ 0.00693
+7.74%
$ 478,355 $ 89,949
Jan 1, 10 AM $ 0.00643
+1.59%
$ 444,063 $ 83,291
Jan 1, 9 AM $ 0.00632
-0.48%
$ 435,932 $ 83,950
Jan 1, 8 AM $ 0.00635
+0.65%
$ 437,915 $ 87,481
Jan 1, 7 AM $ 0.00631
-2.20%
$ 435,154 $ 88,005
Jan 1, 6 AM $ 0.00645
+2.22%
$ 444,978 $ 88,296
Jan 1, 5 AM $ 0.00631
+0.41%
$ 435,364 $ 106,793
Jan 1, 4 AM $ 0.00628
+0.15%
$ 433,493 $ 110,023
Jan 1, 3 AM $ 0.00627
+0.17%
$ 432,392 $ 112,992
Jan 1, 2 AM $ 0.00626
+0.76%
$ 431,866 $ 117,578
Jan 1, 1 AM $ 0.00621
+0.15%
$ 428,665 $ 131,577
Jan 1, 12 AM $ 0.0062
+0.06%
$ 427,545 $ 133,439
Download