Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.00451
+0.01%
$310,829 $4,381
Aug 29, 10 AM $0.00451
+0.40%
$310,794 $4,372
Aug 29, 9 AM $0.00449
+0.44%
$309,707 $4,230
Aug 29, 8 AM $0.00447
+2.47%
$308,348 $4,128
Aug 29, 7 AM $0.00438
+0.04%
$301,872 $3,095
Aug 29, 6 AM $0.00437
+0.05%
$301,360 $3,113
Aug 29, 5 AM $0.00438
+2.11%
$302,259 $3,101
Aug 29, 4 AM $0.00428
+0.00%
$295,127 $2,159
Aug 29, 1 AM $0.00429
+0.24%
$296,056 $2,204
Aug 29, 12 AM $0.0043
+0.00%
$296,689 $1,269
Aug 28, 10 PM $0.0042
+2.88%
$289,769 $1,221
Aug 28, 9 PM $0.0041
+0.00%
$282,697 $332
Aug 28, 6 PM $0.00411
+0.00%
$283,248 $474
Aug 28, 5 PM $0.00413
+0.00%
$284,950 $490
Aug 28, 4 PM $0.0041
+0.00%
$282,962 $516
Aug 28, 3 PM $0.00418
-0.64%
$288,361 $624
Aug 28, 1 PM $0.00415
-0.09%
$286,335 $605
Aug 28, 11 AM $0.00421
+0.00%
$290,627 $592
Aug 28, 10 AM $0.00417
+0.00%
$287,419 $583
Aug 28, 9 AM $0.00422
+0.60%
$290,795 $585
Aug 28, 8 AM $0.00422
+0.00%
$290,810 $556
Aug 28, 7 AM $0.00422
-0.20%
$291,091 $556
Aug 28, 4 AM $0.00422
-0.15%
$291,355 $651
Aug 28, 3 AM $0.00423
-0.13%
$291,797 $652
Aug 27, 10 PM $0.00432
-0.17%
$298,102 $1,605
Aug 27, 9 PM $0.00428
+0.00%
$295,059 $1,530
Aug 27, 8 PM $0.0043
-0.24%
$296,534 $1,543
Aug 27, 7 PM $0.00431
+0.07%
$297,647 $1,905
Aug 27, 6 PM $0.00425
+0.00%
$293,464 $1,807
Aug 27, 5 PM $0.00427
-0.25%
$294,388 $1,755
Aug 27, 4 PM $0.00428
+1.05%
$295,134 $1,740
Aug 27, 3 PM $0.00424
+0.20%
$292,614 $1,610
Aug 27, 2 PM $0.00424
+1.82%
$292,841 $1,611
Aug 27, 1 PM $0.00415
+0.00%
$286,377 $1,550
Aug 27, 11 AM $0.00411
+0.00%
$283,509 $1,605
Aug 27, 7 AM $0.00402
+0.18%
$277,102 $2,695
Aug 27, 5 AM $0.00403
-0.05%
$277,729 $3,473
Aug 27, 2 AM $0.00402
-2.16%
$277,670 $7,492
Aug 26, 11 PM $0.00411
+0.06%
$283,599 $7,486
Aug 26, 10 PM $0.00404
+0.04%
$278,794 $7,336
Aug 26, 9 PM $0.00395
+0.72%
$272,230 $7,130
Aug 26, 8 PM $0.00391
+1.13%
$269,759 $7,064
Aug 26, 2 PM $0.00384
+0.00%
$264,716 $6,848
Aug 26, 1 PM $0.00385
+0.15%
$265,645 $6,877
Aug 26, 12 PM $0.00387
+0.26%
$267,179 $6,865
Aug 26, 11 AM $0.0039
+0.00%
$268,827 $6,825
Aug 26, 10 AM $0.00389
-0.17%
$268,645 $6,762
Aug 26, 9 AM $0.00385
+1.42%
$265,357 $6,593
Aug 26, 8 AM $0.0038
+0.09%
$262,249 $6,270
Aug 26, 7 AM $0.0038
+0.02%
$261,842 $6,258