Let's BONK Historical Data

LETSBONK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00625
-4.39%
$ 431,111 $ 69,547
May 20, 6 PM $ 0.00654
-3.22%
$ 451,128 $ 68,559
May 20, 5 PM $ 0.00683
+2.19%
$ 471,133 $ 68,602
May 20, 4 PM $ 0.00668
+0.91%
$ 460,592 $ 68,215
May 20, 3 PM $ 0.00661
-0.67%
$ 456,005 $ 67,874
May 20, 2 PM $ 0.00664
+1.81%
$ 458,011 $ 68,260
May 20, 1 PM $ 0.00654
-0.13%
$ 451,215 $ 69,798
May 20, 12 PM $ 0.00654
+0.06%
$ 450,965 $ 69,772
May 20, 11 AM $ 0.00653
-0.60%
$ 450,376 $ 70,371
May 20, 10 AM $ 0.00658
-0.37%
$ 454,187 $ 70,673
May 20, 9 AM $ 0.00661
+1.37%
$ 455,885 $ 71,095
May 20, 8 AM $ 0.00651
+0.38%
$ 448,932 $ 70,243
May 20, 7 AM $ 0.00649
+1.27%
$ 447,694 $ 69,954
May 20, 6 AM $ 0.00641
-0.94%
$ 441,915 $ 69,167
May 20, 5 AM $ 0.00646
+0.34%
$ 445,572 $ 68,624
May 20, 4 AM $ 0.00643
+1.17%
$ 443,690 $ 68,660
May 20, 3 AM $ 0.00637
-0.07%
$ 439,152 $ 69,072
May 20, 2 AM $ 0.00637
-1.64%
$ 439,364 $ 69,557
May 20, 1 AM $ 0.00648
+1.11%
$ 446,725 $ 69,531
May 20, 12 AM $ 0.00639
-1.41%
$ 440,987 $ 69,896
May 19, 11 PM $ 0.00647
+1.31%
$ 446,601 $ 69,773
May 19, 10 PM $ 0.00638
-1.60%
$ 440,206 $ 69,424
May 19, 9 PM $ 0.00647
-1.41%
$ 446,660 $ 69,054
May 19, 8 PM $ 0.00657
+2.51%
$ 452,940 $ 62,954
May 19, 7 PM $ 0.0064
-0.14%
$ 441,734 $ 59,811
May 19, 6 PM $ 0.00642
-3.36%
$ 443,053 $ 59,133
May 19, 5 PM $ 0.00665
+2.31%
$ 458,601 $ 57,098
May 19, 4 PM $ 0.00649
-0.41%
$ 447,464 $ 56,616
May 19, 3 PM $ 0.00646
-0.60%
$ 445,629 $ 56,724
May 19, 2 PM $ 0.0065
-2.76%
$ 448,260 $ 56,887
May 19, 1 PM $ 0.00668
+3.38%
$ 460,987 $ 55,444
May 19, 12 PM $ 0.00649
-1.26%
$ 447,640 $ 55,872
May 19, 11 AM $ 0.00657
+0.33%
$ 453,351 $ 55,007
May 19, 10 AM $ 0.00655
-1.27%
$ 451,848 $ 55,954
May 19, 9 AM $ 0.00663
-0.57%
$ 457,644 $ 56,227
May 19, 8 AM $ 0.00668
+1.98%
$ 460,895 $ 56,553
May 19, 7 AM $ 0.00655
+0.27%
$ 451,954 $ 57,499
May 19, 6 AM $ 0.00653
+0.02%
$ 450,729 $ 58,450
May 19, 5 AM $ 0.00653
-2.11%
$ 450,618 $ 58,619
May 19, 4 AM $ 0.00668
+0.07%
$ 461,177 $ 57,982
May 19, 3 AM $ 0.00669
+0.94%
$ 461,590 $ 57,828
May 19, 2 AM $ 0.00664
+0.00%
$ 457,829 $ 58,232
May 19, 1 AM $ 0.00662
-1.15%
$ 457,030 $ 58,043
May 19, 12 AM $ 0.00669
+1.48%
$ 461,516 $ 58,159
May 18, 11 PM $ 0.00659
+0.08%
$ 454,280 $ 57,651
May 18, 10 PM $ 0.00658
-0.09%
$ 453,906 $ 59,348
May 18, 9 PM $ 0.00658
-1.04%
$ 454,272 $ 60,953
May 18, 8 PM $ 0.00667
+1.64%
$ 459,899 $ 62,794
May 18, 7 PM $ 0.00656
-0.22%
$ 452,486 $ 67,825
May 18, 6 PM $ 0.00658
-0.71%
$ 453,597 $ 75,061