Let's BONK Historical Data

LETSBONK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00422
-1.93%
$ 290,919 $ 3,334
Jun 18, 9 AM $ 0.00432
+0.02%
$ 297,749 $ 1,825
Jun 18, 8 AM $ 0.00435
+0.20%
$ 300,194 $ 2,724
Jun 18, 7 AM $ 0.00434
+1.05%
$ 299,454 $ 2,737
Jun 18, 6 AM $ 0.00431
+0.09%
$ 296,994 $ 2,834
Jun 18, 5 AM $ 0.00427
-0.28%
$ 294,348 $ 2,790
Jun 18, 4 AM $ 0.00428
-0.66%
$ 295,436 $ 2,806
Jun 18, 3 AM $ 0.00432
-0.92%
$ 298,090 $ 2,873
Jun 18, 2 AM $ 0.00439
+0.54%
$ 302,723 $ 3,129
Jun 18, 1 AM $ 0.00436
-0.20%
$ 300,459 $ 3,138
Jun 18, 12 AM $ 0.00434
-0.12%
$ 299,392 $ 3,153
Jun 17, 11 PM $ 0.00435
+0.68%
$ 299,921 $ 3,038
Jun 17, 10 PM $ 0.00432
+0.31%
$ 298,019 $ 3,704
Jun 17, 9 PM $ 0.00433
-0.29%
$ 298,827 $ 3,829
Jun 17, 8 PM $ 0.00433
+0.39%
$ 298,692 $ 3,907
Jun 17, 7 PM $ 0.00433
+0.00%
$ 298,629 $ 4,324
Jun 17, 6 PM $ 0.00436
-1.27%
$ 301,103 $ 4,549
Jun 17, 5 PM $ 0.00443
+0.18%
$ 305,383 $ 4,615
Jun 17, 4 PM $ 0.00442
+0.46%
$ 305,155 $ 6,288
Jun 17, 3 PM $ 0.00436
+0.82%
$ 301,075 $ 6,754
Jun 17, 2 PM $ 0.00435
-0.15%
$ 300,344 $ 8,395
Jun 17, 1 PM $ 0.00435
+0.44%
$ 299,887 $ 14,386
Jun 17, 12 PM $ 0.00432
-0.33%
$ 297,778 $ 15,072
Jun 17, 11 AM $ 0.00435
-0.07%
$ 299,864 $ 14,848
Jun 17, 10 AM $ 0.00437
+0.15%
$ 301,814 $ 14,631
Jun 17, 9 AM $ 0.00436
-1.19%
$ 300,762 $ 14,503
Jun 17, 8 AM $ 0.00443
-0.84%
$ 305,414 $ 13,547
Jun 17, 7 AM $ 0.00447
-0.77%
$ 308,677 $ 13,654
Jun 17, 6 AM $ 0.00451
+0.29%
$ 311,257 $ 13,563
Jun 17, 5 AM $ 0.0045
-0.21%
$ 310,584 $ 13,693
Jun 17, 4 AM $ 0.00451
+0.23%
$ 310,881 $ 13,767
Jun 17, 3 AM $ 0.00452
+0.59%
$ 311,480 $ 13,986
Jun 17, 2 AM $ 0.00451
+0.00%
$ 311,140 $ 13,863
Jun 17, 1 AM $ 0.00446
-0.51%
$ 307,366 $ 13,841
Jun 17, 12 AM $ 0.00449
+0.50%
$ 309,472 $ 13,724
Jun 16, 11 PM $ 0.00448
+0.30%
$ 308,760 $ 13,829
Jun 16, 10 PM $ 0.00456
-0.16%
$ 314,682 $ 14,025
Jun 16, 9 PM $ 0.00456
-0.46%
$ 314,655 $ 13,427
Jun 16, 8 PM $ 0.00457
-0.27%
$ 315,558 $ 13,277
Jun 16, 7 PM $ 0.00461
-0.10%
$ 318,070 $ 12,918
Jun 16, 6 PM $ 0.0046
-0.01%
$ 317,104 $ 12,641
Jun 16, 5 PM $ 0.0046
+0.90%
$ 317,577 $ 12,813
Jun 16, 4 PM $ 0.00456
+0.66%
$ 314,740 $ 11,315
Jun 16, 3 PM $ 0.00442
+1.75%
$ 304,600 $ 11,169
Jun 16, 2 PM $ 0.00398
-1.89%
$ 274,555 $ 12,235
Jun 16, 1 PM $ 0.00406
+1.09%
$ 280,117 $ 5,469
Jun 16, 12 PM $ 0.00402
+0.00%
$ 277,328 $ 4,785
Jun 16, 11 AM $ 0.00402
+0.13%
$ 277,209 $ 4,765
Jun 16, 10 AM $ 0.00404
+0.20%
$ 278,363 $ 4,770
Jun 16, 9 AM $ 0.00403
-1.14%
$ 278,006 $ 4,993