Let's BONK Historical Data

LETSBONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00647
+0.72%
$ 446,609 $ 66,724
Mar 31, 2 PM $ 0.00643
+0.94%
$ 443,827 $ 65,129
Mar 31, 1 PM $ 0.00637
-0.04%
$ 439,682 $ 65,352
Mar 31, 12 PM $ 0.00637
+0.38%
$ 439,848 $ 63,588
Mar 31, 11 AM $ 0.00635
+1.68%
$ 438,199 $ 63,948
Mar 31, 10 AM $ 0.00626
+0.33%
$ 431,971 $ 63,953
Mar 31, 9 AM $ 0.00624
+0.10%
$ 430,555 $ 63,001
Mar 31, 8 AM $ 0.00623
+0.07%
$ 430,119 $ 63,575
Mar 31, 7 AM $ 0.00623
-0.40%
$ 429,798 $ 63,936
Mar 31, 6 AM $ 0.00624
-0.09%
$ 430,737 $ 62,363
Mar 31, 5 AM $ 0.00624
+1.69%
$ 430,743 $ 62,537
Mar 31, 4 AM $ 0.00615
+0.28%
$ 424,331 $ 62,327
Mar 31, 3 AM $ 0.00612
-0.57%
$ 422,467 $ 63,299
Mar 31, 2 AM $ 0.00616
+0.06%
$ 424,893 $ 63,781
Mar 31, 1 AM $ 0.00615
+0.10%
$ 424,636 $ 63,630
Mar 31, 12 AM $ 0.00615
-0.13%
$ 424,196 $ 63,352
Mar 30, 11 PM $ 0.00615
-0.03%
$ 424,147 $ 62,894
Mar 30, 10 PM $ 0.00616
-0.99%
$ 424,823 $ 61,794
Mar 30, 9 PM $ 0.00622
+0.33%
$ 429,066 $ 61,937
Mar 30, 8 PM $ 0.0062
+0.24%
$ 427,854 $ 63,711
Mar 30, 7 PM $ 0.00619
-0.12%
$ 426,890 $ 64,148
Mar 30, 6 PM $ 0.00619
+0.37%
$ 427,287 $ 63,990
Mar 30, 5 PM $ 0.00617
+0.52%
$ 425,691 $ 63,910
Mar 30, 4 PM $ 0.00614
+0.33%
$ 423,379 $ 64,102
Mar 30, 3 PM $ 0.00612
+0.86%
$ 421,988 $ 62,933
Mar 30, 2 PM $ 0.00604
-0.06%
$ 416,902 $ 61,611
Mar 30, 1 PM $ 0.00605
-0.02%
$ 417,164 $ 61,659
Mar 30, 12 PM $ 0.00604
+0.42%
$ 417,019 $ 62,174
Mar 30, 11 AM $ 0.00602
+1.23%
$ 415,274 $ 61,992
Mar 30, 10 AM $ 0.00594
-1.37%
$ 409,793 $ 62,241
Mar 30, 9 AM $ 0.00602
+1.30%
$ 415,611 $ 62,400
Mar 30, 8 AM $ 0.00595
-0.82%
$ 410,275 $ 62,253
Mar 30, 7 AM $ 0.00599
+1.81%
$ 413,247 $ 61,686
Mar 30, 6 AM $ 0.00588
-0.33%
$ 405,901 $ 61,412
Mar 30, 5 AM $ 0.00589
-0.43%
$ 406,110 $ 60,821
Mar 30, 4 AM $ 0.00591
+2.07%
$ 407,850 $ 60,668
Mar 30, 3 AM $ 0.00579
-2.33%
$ 399,593 $ 60,207
Mar 30, 2 AM $ 0.00593
+1.04%
$ 409,140 $ 59,822
Mar 30, 1 AM $ 0.00587
+0.51%
$ 405,252 $ 59,830
Mar 30, 12 AM $ 0.00583
+1.46%
$ 401,898 $ 60,260
Mar 29, 11 PM $ 0.00574
+0.90%
$ 396,099 $ 60,415
Mar 29, 10 PM $ 0.00569
-2.13%
$ 392,567 $ 60,756
Mar 29, 9 PM $ 0.0058
+0.50%
$ 400,420 $ 60,499
Mar 29, 8 PM $ 0.00578
+2.04%
$ 398,409 $ 58,813
Mar 29, 7 PM $ 0.00566
+1.78%
$ 390,314 $ 58,778
Mar 29, 6 PM $ 0.00555
+0.39%
$ 383,159 $ 58,735
Mar 29, 5 PM $ 0.00553
-0.84%
$ 381,681 $ 58,682
Mar 29, 4 PM $ 0.00558
-0.11%
$ 384,911 $ 58,071
Mar 29, 3 PM $ 0.00559
-0.05%
$ 385,417 $ 57,906
Mar 29, 2 PM $ 0.00559
-1.12%
$ 385,483 $ 57,956