Let's BONK Historical Data

LETSBONK Page 9
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00617
+0.00%
$ 425,812 $ 60,727
1:58 AM $ 0.00618
+0.00%
$ 425,812 $ 60,704
1:57 AM $ 0.00618
+0.00%
$ 425,812 $ 60,704
1:56 AM $ 0.00617
+0.00%
$ 425,812 $ 60,630
1:55 AM $ 0.00617
+0.00%
$ 425,812 $ 60,630
1:54 AM $ 0.00618
+0.21%
$ 426,189 $ 60,595
1:52 AM $ 0.00617
+0.00%
$ 426,189 $ 60,592
1:51 AM $ 0.00617
+0.00%
$ 426,189 $ 60,592
1:50 AM $ 0.00616
+0.00%
$ 426,189 $ 60,563
1:49 AM $ 0.00616
+0.00%
$ 424,746 $ 60,563
1:48 AM $ 0.00616
+0.00%
$ 424,746 $ 60,556
1:47 AM $ 0.00616
+0.00%
$ 424,746 $ 60,556
1:46 AM $ 0.00616
-0.16%
$ 424,746 $ 60,572
1:44 AM $ 0.00619
+0.00%
$ 426,753 $ 60,610
1:43 AM $ 0.00619
+0.00%
$ 426,753 $ 60,610
1:42 AM $ 0.00618
+0.00%
$ 426,753 $ 60,635
1:41 AM $ 0.00619
+0.00%
$ 426,753 $ 60,635
1:40 AM $ 0.00619
+0.00%
$ 426,753 $ 60,708
1:39 AM $ 0.00619
+0.00%
$ 426,754 $ 60,708
1:38 AM $ 0.00619
+0.00%
$ 426,754 $ 60,739
1:37 AM $ 0.00619
+0.00%
$ 426,754 $ 60,772
1:36 AM $ 0.00619
-0.06%
$ 426,754 $ 60,731
1:35 AM $ 0.00619
+0.00%
$ 426,754 $ 60,640
1:33 AM $ 0.00619
+0.00%
$ 427,007 $ 60,677
1:32 AM $ 0.00619
+0.00%
$ 427,007 $ 60,705
1:31 AM $ 0.00619
+0.00%
$ 427,007 $ 60,705
1:30 AM $ 0.00619
+0.00%
$ 427,007 $ 60,679
1:29 AM $ 0.00619
+0.00%
$ 427,007 $ 60,651
1:28 AM $ 0.00619
+0.00%
$ 427,007 $ 60,597
1:27 AM $ 0.00619
+0.00%
$ 427,007 $ 60,597
1:26 AM $ 0.00619
+0.00%
$ 427,007 $ 60,599
1:25 AM $ 0.00619
+0.00%
$ 427,007 $ 60,599
1:24 AM $ 0.00619
+0.00%
$ 427,007 $ 60,667
1:23 AM $ 0.00619
+0.00%
$ 427,007 $ 60,667
1:22 AM $ 0.00619
+0.00%
$ 427,007 $ 60,628
1:21 AM $ 0.00619
+0.00%
$ 427,007 $ 60,628
1:20 AM $ 0.00619
+0.00%
$ 427,007 $ 60,621
1:19 AM $ 0.00619
+0.00%
$ 427,070 $ 60,621
1:18 AM $ 0.00619
+0.00%
$ 427,070 $ 60,647
1:17 AM $ 0.00619
+0.00%
$ 427,070 $ 60,678
1:16 AM $ 0.00619
+0.00%
$ 427,070 $ 60,678
1:15 AM $ 0.00619
+0.00%
$ 427,070 $ 60,661
1:14 AM $ 0.00619
+0.00%
$ 427,070 $ 60,661
1:13 AM $ 0.00619
+0.00%
$ 427,070 $ 60,662
1:12 AM $ 0.00619
+0.00%
$ 427,070 $ 60,662
1:11 AM $ 0.00619
+0.00%
$ 427,070 $ 60,736
1:10 AM $ 0.00619
+0.00%
$ 427,070 $ 60,736
1:09 AM $ 0.00619
+0.00%
$ 427,070 $ 60,710
1:08 AM $ 0.00619
+0.00%
$ 427,070 $ 60,710
1:07 AM $ 0.00619
+0.00%
$ 427,070 $ 60,781