Let's BONK Historical Data

LETSBONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0193
+1.08%
$ 1.33 million $ 1.05 million
Oct 15, 11 AM $ 0.0191
-0.43%
$ 1.32 million $ 1.09 million
Oct 15, 10 AM $ 0.0192
-1.08%
$ 1.33 million $ 1.03 million
Oct 15, 9 AM $ 0.0194
+0.35%
$ 1.34 million $ 1.03 million
Oct 15, 8 AM $ 0.0194
+0.46%
$ 1.34 million $ 1.04 million
Oct 15, 7 AM $ 0.0193
+0.46%
$ 1.33 million $ 1.1 million
Oct 15, 6 AM $ 0.0192
-0.58%
$ 1.33 million $ 1.1 million
Oct 15, 5 AM $ 0.0193
+0.96%
$ 1.33 million $ 1.1 million
Oct 15, 4 AM $ 0.0191
-2.02%
$ 1.32 million $ 1.11 million
Oct 15, 3 AM $ 0.0195
-0.49%
$ 1.35 million $ 1.06 million
Oct 15, 2 AM $ 0.0196
+0.09%
$ 1.35 million $ 1.11 million
Oct 15, 1 AM $ 0.0196
-0.56%
$ 1.35 million $ 1.11 million
Oct 15, 12 AM $ 0.0196
-0.50%
$ 1.35 million $ 1.11 million
Oct 14, 11 PM $ 0.0197
-0.82%
$ 1.36 million $ 1.06 million
Oct 14, 10 PM $ 0.0199
-0.04%
$ 1.37 million $ 1.05 million
Oct 14, 9 PM $ 0.0199
+2.00%
$ 1.37 million $ 1.05 million
Oct 14, 8 PM $ 0.0195
+0.00%
$ 1.35 million $ 1.1 million
Oct 14, 7 PM $ 0.0195
-0.09%
$ 1.35 million $ 1.05 million
Oct 14, 6 PM $ 0.0195
+0.01%
$ 1.35 million $ 1.03 million
Oct 14, 5 PM $ 0.0195
+0.24%
$ 1.35 million $ 1.02 million
Oct 14, 4 PM $ 0.0195
+2.30%
$ 1.34 million $ 1.06 million
Oct 14, 3 PM $ 0.019
+3.66%
$ 1.31 million $ 1.05 million
Oct 14, 2 PM $ 0.0184
+1.80%
$ 1.27 million $ 1.05 million
Oct 14, 1 PM $ 0.018
-2.48%
$ 1.24 million $ 1.05 million
Oct 14, 12 PM $ 0.0185
-1.36%
$ 1.27 million $ 1.05 million
Oct 14, 11 AM $ 0.0187
+1.73%
$ 1.29 million $ 1.04 million
Oct 14, 10 AM $ 0.0184
-1.87%
$ 1.27 million $ 1.04 million
Oct 14, 9 AM $ 0.0187
-1.48%
$ 1.29 million $ 1.04 million
Oct 14, 8 AM $ 0.019
+1.73%
$ 1.31 million $ 983,695
Oct 14, 7 AM $ 0.0187
-2.78%
$ 1.32 million $ 1.04 million
Oct 14, 6 AM $ 0.0192
-2.92%
$ 1.33 million $ 1.04 million
Oct 14, 5 AM $ 0.0198
-2.52%
$ 1.37 million $ 986,866
Oct 14, 4 AM $ 0.0203
-1.49%
$ 1.4 million $ 975,905
Oct 14, 3 AM $ 0.0206
-0.62%
$ 1.42 million $ 977,828
Oct 14, 2 AM $ 0.0208
-1.00%
$ 1.43 million $ 987,870
Oct 14, 1 AM $ 0.021
-2.31%
$ 1.45 million $ 985,886
Oct 14, 12 AM $ 0.0215
-1.18%
$ 1.48 million $ 990,747
Oct 13, 11 PM $ 0.0217
+0.24%
$ 1.5 million $ 991,282
Oct 13, 10 PM $ 0.0217
+0.79%
$ 1.49 million $ 995,967
Oct 13, 9 PM $ 0.0215
+1.43%
$ 1.48 million $ 993,825
Oct 13, 8 PM $ 0.0212
+0.54%
$ 1.46 million $ 990,482
Oct 13, 7 PM $ 0.0211
+0.32%
$ 1.45 million $ 987,377
Oct 13, 6 PM $ 0.021
+2.02%
$ 1.45 million $ 1.01 million
Oct 13, 5 PM $ 0.0206
+2.42%
$ 1.42 million $ 1.02 million
Oct 13, 4 PM $ 0.0201
+2.75%
$ 1.39 million $ 1.02 million
Oct 13, 3 PM $ 0.0195
+0.59%
$ 1.34 million $ 1.07 million
Oct 13, 2 PM $ 0.0194
-0.68%
$ 1.34 million $ 1.07 million
Oct 13, 1 PM $ 0.0195
-0.13%
$ 1.35 million $ 1.03 million
Oct 13, 12 PM $ 0.0195
-0.42%
$ 1.35 million $ 1.03 million
Oct 13, 11 AM $ 0.0196
-1.51%
$ 1.35 million $ 1.04 million