Let's BONK Historical Data

LETSBONK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0195
-0.13%
$ 1.35 million $ 1.03 million
Oct 13, 12 PM $ 0.0195
-0.42%
$ 1.35 million $ 1.03 million
Oct 13, 11 AM $ 0.0196
-1.51%
$ 1.35 million $ 1.04 million
Oct 13, 10 AM $ 0.0199
-0.90%
$ 1.37 million $ 1.05 million
Oct 13, 9 AM $ 0.0201
+1.56%
$ 1.39 million $ 1.05 million
Oct 13, 8 AM $ 0.0198
+0.05%
$ 1.36 million $ 1.05 million
Oct 13, 7 AM $ 0.0198
+0.31%
$ 1.36 million $ 1.05 million
Oct 13, 6 AM $ 0.0197
+0.12%
$ 1.36 million $ 1.05 million
Oct 13, 5 AM $ 0.0197
+0.07%
$ 1.36 million $ 1.04 million
Oct 13, 4 AM $ 0.0197
-0.26%
$ 1.36 million $ 1.05 million
Oct 13, 3 AM $ 0.0197
-0.25%
$ 1.36 million $ 1.05 million
Oct 13, 2 AM $ 0.0198
-0.43%
$ 1.36 million $ 1.04 million
Oct 13, 1 AM $ 0.0199
+0.25%
$ 1.37 million $ 1.04 million
Oct 13, 12 AM $ 0.0199
+2.25%
$ 1.37 million $ 1.04 million
Oct 12, 11 PM $ 0.0194
-1.32%
$ 1.34 million $ 1.04 million
Oct 12, 10 PM $ 0.0197
+0.98%
$ 1.36 million $ 1.04 million
Oct 12, 9 PM $ 0.0195
-1.06%
$ 1.35 million $ 1.04 million
Oct 12, 8 PM $ 0.0197
+0.45%
$ 1.36 million $ 1.05 million
Oct 12, 7 PM $ 0.0196
+3.05%
$ 1.35 million $ 1.05 million
Oct 12, 6 PM $ 0.0191
+4.90%
$ 1.31 million $ 1.05 million
Oct 12, 5 PM $ 0.0182
+1.17%
$ 1.25 million $ 1.05 million
Oct 12, 4 PM $ 0.0179
-0.66%
$ 1.24 million $ 1.05 million
Oct 12, 3 PM $ 0.0181
-3.08%
$ 1.25 million $ 1.1 million
Oct 12, 2 PM $ 0.0187
+3.43%
$ 1.29 million $ 1.09 million
Oct 12, 1 PM $ 0.018
-0.56%
$ 1.24 million $ 1.04 million
Oct 12, 12 PM $ 0.0181
+1.30%
$ 1.25 million $ 1.04 million
Oct 12, 11 AM $ 0.0179
-0.08%
$ 1.24 million $ 1.03 million
Oct 12, 10 AM $ 0.0179
-1.47%
$ 1.24 million $ 1.03 million
Oct 12, 9 AM $ 0.0182
-0.39%
$ 1.26 million $ 1.03 million
Oct 12, 8 AM $ 0.0183
+0.59%
$ 1.26 million $ 1.04 million
Oct 12, 7 AM $ 0.0182
+0.92%
$ 1.25 million $ 1.09 million
Oct 12, 6 AM $ 0.018
+0.57%
$ 1.24 million $ 1.04 million
Oct 12, 5 AM $ 0.0179
+3.27%
$ 1.24 million $ 1.05 million
Oct 12, 4 AM $ 0.0173
+1.18%
$ 1.19 million $ 1.1 million
Oct 12, 3 AM $ 0.0171
+1.76%
$ 1.18 million $ 1.1 million
Oct 12, 2 AM $ 0.0168
-0.21%
$ 1.16 million $ 1.1 million
Oct 12, 1 AM $ 0.0169
-0.39%
$ 1.16 million $ 1.11 million
Oct 12, 12 AM $ 0.0169
-0.11%
$ 1.17 million $ 1.11 million
Oct 11, 11 PM $ 0.0169
+0.05%
$ 1.17 million $ 1.1 million
Oct 11, 10 PM $ 0.0169
-1.35%
$ 1.17 million $ 1.11 million
Oct 11, 9 PM $ 0.0172
+1.84%
$ 1.19 million $ 1.12 million
Oct 11, 8 PM $ 0.0169
-0.81%
$ 1.16 million $ 1.14 million
Oct 11, 7 PM $ 0.017
-2.02%
$ 1.17 million $ 1.13 million
Oct 11, 6 PM $ 0.0173
-2.94%
$ 1.2 million $ 1.14 million
Oct 11, 5 PM $ 0.0179
-0.77%
$ 1.23 million $ 1.14 million
Oct 11, 4 PM $ 0.018
+4.61%
$ 1.24 million $ 1.1 million
Oct 11, 3 PM $ 0.0172
+1.68%
$ 1.19 million $ 1.15 million
Oct 11, 2 PM $ 0.0169
+1.10%
$ 1.17 million $ 1.15 million
Oct 11, 1 PM $ 0.0167
+2.95%
$ 1.16 million $ 1.15 million
Oct 11, 12 PM $ 0.0163
-2.90%
$ 1.12 million $ 1.15 million