Let's BONK Historical Data

LETSBONK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0163
-2.90%
$ 1.12 million $ 1.15 million
Oct 11, 11 AM $ 0.0167
-0.90%
$ 1.16 million $ 1.15 million
Oct 11, 10 AM $ 0.0169
-0.93%
$ 1.17 million $ 1.15 million
Oct 11, 9 AM $ 0.0171
+2.17%
$ 1.18 million $ 1.15 million
Oct 11, 8 AM $ 0.0167
-0.93%
$ 1.15 million $ 1.14 million
Oct 11, 7 AM $ 0.0169
+0.35%
$ 1.16 million $ 1.14 million
Oct 11, 6 AM $ 0.0168
+3.15%
$ 1.16 million $ 1.14 million
Oct 11, 5 AM $ 0.0163
-8.29%
$ 1.12 million $ 1.1 million
Oct 11, 4 AM $ 0.0178
+0.43%
$ 1.22 million $ 1.14 million
Oct 11, 3 AM $ 0.0177
-3.99%
$ 1.22 million $ 1.14 million
Oct 11, 2 AM $ 0.0184
+3.18%
$ 1.27 million $ 1.14 million
Oct 11, 1 AM $ 0.0178
-2.31%
$ 1.23 million $ 1.13 million
Oct 11, 12 AM $ 0.0183
-2.30%
$ 1.26 million $ 1.13 million
Oct 10, 11 PM $ 0.0187
+1.05%
$ 1.29 million $ 1.1 million
Oct 10, 10 PM $ 0.0186
+2.00%
$ 1.29 million $ 1.13 million
Oct 10, 9 PM $ 0.0183
-15.92%
$ 1.26 million $ 1.12 million
Oct 10, 8 PM $ 0.0217
-0.01%
$ 1.5 million $ 1.09 million
Oct 10, 7 PM $ 0.0217
-1.96%
$ 1.5 million $ 1.1 million
Oct 10, 6 PM $ 0.0222
-1.86%
$ 1.53 million $ 1.09 million
Oct 10, 5 PM $ 0.0226
+3.21%
$ 1.56 million $ 1.09 million
Oct 10, 4 PM $ 0.0219
+0.76%
$ 1.51 million $ 1.09 million
Oct 10, 3 PM $ 0.0217
-6.64%
$ 1.5 million $ 1.09 million
Oct 10, 2 PM $ 0.0232
-0.31%
$ 1.6 million $ 1.1 million
Oct 10, 1 PM $ 0.0233
-0.22%
$ 1.61 million $ 1.1 million
Oct 10, 12 PM $ 0.0234
+0.68%
$ 1.61 million $ 1.1 million
Oct 10, 11 AM $ 0.0232
+0.31%
$ 1.6 million $ 1.1 million
Oct 10, 10 AM $ 0.0231
-0.26%
$ 1.6 million $ 1.11 million
Oct 10, 9 AM $ 0.0232
+0.33%
$ 1.6 million $ 1.11 million
Oct 10, 8 AM $ 0.0231
-0.26%
$ 1.6 million $ 1.11 million
Oct 10, 7 AM $ 0.0232
-0.97%
$ 1.6 million $ 1.11 million
Oct 10, 6 AM $ 0.0234
-0.81%
$ 1.61 million $ 1.11 million
Oct 10, 5 AM $ 0.0236
+0.87%
$ 1.62 million $ 1.11 million
Oct 10, 4 AM $ 0.0234
-0.58%
$ 1.61 million $ 1.11 million
Oct 10, 3 AM $ 0.0235
-0.70%
$ 1.62 million $ 1.11 million
Oct 10, 2 AM $ 0.0237
-3.32%
$ 1.63 million $ 1.11 million
Oct 10, 1 AM $ 0.0245
+1.25%
$ 1.69 million $ 1.06 million
Oct 10, 12 AM $ 0.0242
+0.74%
$ 1.67 million $ 1.11 million
Oct 9, 11 PM $ 0.024
-0.01%
$ 1.66 million $ 1.1 million
Oct 9, 10 PM $ 0.024
+0.27%
$ 1.65 million $ 1.11 million
Oct 9, 9 PM $ 0.0239
+0.57%
$ 1.65 million $ 1.11 million
Oct 9, 8 PM $ 0.0238
-0.93%
$ 1.64 million $ 1.12 million
Oct 9, 7 PM $ 0.024
+1.04%
$ 1.66 million $ 1.12 million
Oct 9, 6 PM $ 0.0238
+0.05%
$ 1.64 million $ 1.11 million
Oct 9, 5 PM $ 0.0238
+0.05%
$ 1.64 million $ 1.11 million
Oct 9, 4 PM $ 0.0237
+2.16%
$ 1.64 million $ 1.11 million
Oct 9, 3 PM $ 0.0232
+0.62%
$ 1.6 million $ 1.11 million
Oct 9, 2 PM $ 0.0231
-0.32%
$ 1.59 million $ 1.1 million
Oct 9, 1 PM $ 0.0231
-0.73%
$ 1.6 million $ 1.06 million
Oct 9, 12 PM $ 0.0233
-3.41%
$ 1.61 million $ 1.05 million
Oct 9, 11 AM $ 0.0241
-0.43%
$ 1.67 million $ 1.05 million