Let's BONK Historical Data

LETSBONK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0241
-0.43%
$ 1.67 million $ 1.05 million
Oct 9, 10 AM $ 0.0242
+0.07%
$ 1.67 million $ 1.1 million
Oct 9, 9 AM $ 0.0243
-0.30%
$ 1.67 million $ 1.11 million
Oct 9, 8 AM $ 0.0243
-2.33%
$ 1.68 million $ 1.11 million
Oct 9, 7 AM $ 0.0249
+0.67%
$ 1.72 million $ 1.12 million
Oct 9, 6 AM $ 0.0247
+0.67%
$ 1.71 million $ 1.13 million
Oct 9, 5 AM $ 0.0246
-0.41%
$ 1.7 million $ 1.13 million
Oct 9, 4 AM $ 0.0247
+0.04%
$ 1.7 million $ 1.14 million
Oct 9, 3 AM $ 0.0247
-0.86%
$ 1.7 million $ 1.14 million
Oct 9, 2 AM $ 0.0249
+0.71%
$ 1.72 million $ 1.15 million
Oct 9, 1 AM $ 0.0247
-1.69%
$ 1.71 million $ 1.15 million
Oct 9, 12 AM $ 0.0252
+1.21%
$ 1.74 million $ 1.15 million
Oct 8, 11 PM $ 0.0249
-0.35%
$ 1.72 million $ 1.15 million
Oct 8, 10 PM $ 0.025
+0.48%
$ 1.72 million $ 1.14 million
Oct 8, 9 PM $ 0.0248
-0.20%
$ 1.71 million $ 1.15 million
Oct 8, 8 PM $ 0.0249
-0.35%
$ 1.72 million $ 1.15 million
Oct 8, 7 PM $ 0.025
-0.30%
$ 1.72 million $ 1.15 million
Oct 8, 6 PM $ 0.0251
+0.38%
$ 1.73 million $ 1.15 million
Oct 8, 5 PM $ 0.025
+0.92%
$ 1.72 million $ 1.16 million
Oct 8, 4 PM $ 0.0247
-0.23%
$ 1.71 million $ 1.16 million
Oct 8, 3 PM $ 0.0248
+0.63%
$ 1.71 million $ 1.16 million
Oct 8, 2 PM $ 0.0246
+0.87%
$ 1.7 million $ 1.17 million
Oct 8, 1 PM $ 0.0244
-1.32%
$ 1.69 million $ 1.17 million
Oct 8, 12 PM $ 0.0248
+1.40%
$ 1.71 million $ 1.18 million
Oct 8, 11 AM $ 0.0244
+2.45%
$ 1.68 million $ 1.17 million
Oct 8, 10 AM $ 0.0238
+0.70%
$ 1.64 million $ 1.16 million
Oct 8, 9 AM $ 0.0237
+1.16%
$ 1.64 million $ 1.15 million
Oct 8, 8 AM $ 0.0234
-0.07%
$ 1.62 million $ 1.1 million
Oct 8, 7 AM $ 0.0235
-2.84%
$ 1.62 million $ 1.09 million
Oct 8, 6 AM $ 0.0241
-1.39%
$ 1.67 million $ 1.13 million
Oct 8, 5 AM $ 0.0245
+0.48%
$ 1.69 million $ 1.13 million
Oct 8, 4 AM $ 0.0244
+0.48%
$ 1.68 million $ 1.12 million
Oct 8, 3 AM $ 0.0242
-2.16%
$ 1.67 million $ 1.11 million
Oct 8, 2 AM $ 0.0248
+0.25%
$ 1.71 million $ 1.06 million
Oct 8, 1 AM $ 0.0247
-1.64%
$ 1.7 million $ 1.06 million
Oct 8, 12 AM $ 0.0251
-1.55%
$ 1.73 million $ 1.07 million
Oct 7, 11 PM $ 0.0255
-1.26%
$ 1.76 million $ 1.07 million
Oct 7, 10 PM $ 0.0258
-0.39%
$ 1.78 million $ 1.07 million
Oct 7, 9 PM $ 0.0259
+0.97%
$ 1.79 million $ 1.06 million
Oct 7, 8 PM $ 0.0257
+0.88%
$ 1.77 million $ 1.06 million
Oct 7, 7 PM $ 0.0255
-0.90%
$ 1.76 million $ 1.07 million
Oct 7, 6 PM $ 0.0257
-1.71%
$ 1.77 million $ 1.07 million
Oct 7, 5 PM $ 0.0261
+0.90%
$ 1.8 million $ 1.07 million
Oct 7, 4 PM $ 0.0259
+0.30%
$ 1.79 million $ 1.07 million
Oct 7, 3 PM $ 0.0258
-5.13%
$ 1.78 million $ 1.12 million
Oct 7, 2 PM $ 0.0272
+3.86%
$ 1.88 million $ 1.12 million
Oct 7, 1 PM $ 0.0262
-5.21%
$ 1.81 million $ 1.06 million
Oct 7, 12 PM $ 0.0277
-0.48%
$ 1.91 million $ 1.11 million
Oct 7, 11 AM $ 0.0278
+0.18%
$ 1.92 million $ 1.12 million
Oct 7, 10 AM $ 0.0278
-0.03%
$ 1.91 million $ 1.12 million