Let's BONK Historical Data

LETSBONK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0278
+0.18%
$ 1.92 million $ 1.12 million
Oct 7, 10 AM $ 0.0278
-0.03%
$ 1.91 million $ 1.12 million
Oct 7, 9 AM $ 0.0278
+0.30%
$ 1.92 million $ 1.12 million
Oct 7, 8 AM $ 0.0277
+0.53%
$ 1.91 million $ 1.13 million
Oct 7, 7 AM $ 0.0275
-0.56%
$ 1.9 million $ 1.14 million
Oct 7, 6 AM $ 0.0277
-0.26%
$ 1.91 million $ 1.13 million
Oct 7, 5 AM $ 0.0278
-1.27%
$ 1.92 million $ 1.13 million
Oct 7, 4 AM $ 0.0281
-0.14%
$ 1.94 million $ 1.14 million
Oct 7, 3 AM $ 0.0282
+1.24%
$ 1.94 million $ 1.15 million
Oct 7, 2 AM $ 0.0278
+0.44%
$ 1.92 million $ 1.14 million
Oct 7, 1 AM $ 0.0277
-0.21%
$ 1.91 million $ 1.14 million
Oct 7, 12 AM $ 0.0278
+0.30%
$ 1.92 million $ 1.14 million
Oct 6, 11 PM $ 0.0277
+0.09%
$ 1.91 million $ 1.14 million
Oct 6, 10 PM $ 0.0277
-0.66%
$ 1.91 million $ 1.14 million
Oct 6, 9 PM $ 0.0278
+0.87%
$ 1.92 million $ 1.14 million
Oct 6, 8 PM $ 0.0276
-0.64%
$ 1.9 million $ 1.13 million
Oct 6, 7 PM $ 0.0278
-1.93%
$ 1.92 million $ 1.13 million
Oct 6, 6 PM $ 0.0283
-0.06%
$ 1.95 million $ 1.12 million
Oct 6, 5 PM $ 0.0283
+0.85%
$ 1.96 million $ 1.12 million
Oct 6, 4 PM $ 0.0281
-1.08%
$ 1.94 million $ 1.12 million
Oct 6, 3 PM $ 0.0284
+3.38%
$ 1.96 million $ 1.11 million
Oct 6, 2 PM $ 0.0275
+1.24%
$ 1.9 million $ 1.11 million
Oct 6, 1 PM $ 0.0272
+0.55%
$ 1.87 million $ 1.11 million
Oct 6, 12 PM $ 0.027
-0.58%
$ 1.86 million $ 1.11 million
Oct 6, 11 AM $ 0.0272
-0.46%
$ 1.88 million $ 1.11 million
Oct 6, 10 AM $ 0.0273
-1.37%
$ 1.88 million $ 1.11 million
Oct 6, 9 AM $ 0.0277
+0.48%
$ 1.91 million $ 1.11 million
Oct 6, 8 AM $ 0.0275
+1.43%
$ 1.9 million $ 1.11 million
Oct 6, 7 AM $ 0.0272
+0.85%
$ 1.87 million $ 1.1 million
Oct 6, 6 AM $ 0.027
+0.17%
$ 1.86 million $ 1.1 million
Oct 6, 5 AM $ 0.0269
-0.34%
$ 1.86 million $ 1.1 million
Oct 6, 4 AM $ 0.027
+0.19%
$ 1.86 million $ 1.1 million
Oct 6, 3 AM $ 0.0269
+0.25%
$ 1.86 million $ 1.1 million
Oct 6, 2 AM $ 0.0269
+0.21%
$ 1.85 million $ 1.11 million
Oct 6, 1 AM $ 0.0268
+0.73%
$ 1.85 million $ 1.1 million
Oct 6, 12 AM $ 0.0267
+0.92%
$ 1.84 million $ 1.1 million
Oct 5, 11 PM $ 0.0264
+0.11%
$ 1.82 million $ 1.1 million
Oct 5, 10 PM $ 0.0264
-0.61%
$ 1.83 million $ 1.06 million
Oct 5, 9 PM $ 0.0266
-0.46%
$ 1.82 million $ 1.11 million
Oct 5, 8 PM $ 0.0267
+0.87%
$ 1.84 million $ 1.11 million
Oct 5, 7 PM $ 0.0265
+0.44%
$ 1.82 million $ 1.06 million
Oct 5, 6 PM $ 0.0264
-0.22%
$ 1.83 million $ 1.12 million
Oct 5, 5 PM $ 0.0264
-0.89%
$ 1.82 million $ 1.08 million
Oct 5, 4 PM $ 0.0267
+0.28%
$ 1.84 million $ 1.13 million
Oct 5, 3 PM $ 0.0266
-2.45%
$ 1.83 million $ 1.13 million
Oct 5, 2 PM $ 0.0273
-0.62%
$ 1.88 million $ 1.13 million
Oct 5, 1 PM $ 0.0275
-0.10%
$ 1.89 million $ 1.13 million
Oct 5, 12 PM $ 0.0275
-0.55%
$ 1.9 million $ 1.13 million
Oct 5, 11 AM $ 0.0276
-0.66%
$ 1.9 million $ 1.13 million
Oct 5, 10 AM $ 0.0278
-0.18%
$ 1.92 million $ 1.12 million