Let's BONK Historical Data

LETSBONK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0278
-0.18%
$ 1.92 million $ 1.12 million
Oct 5, 9 AM $ 0.0279
-0.59%
$ 1.92 million $ 1.13 million
Oct 5, 8 AM $ 0.028
+1.18%
$ 1.93 million $ 1.13 million
Oct 5, 7 AM $ 0.0277
-0.56%
$ 1.92 million $ 1.13 million
Oct 5, 6 AM $ 0.0278
-0.02%
$ 1.92 million $ 1.13 million
Oct 5, 5 AM $ 0.0278
-0.37%
$ 1.92 million $ 1.13 million
Oct 5, 4 AM $ 0.0279
+1.53%
$ 1.92 million $ 1.13 million
Oct 5, 3 AM $ 0.0275
+0.72%
$ 1.9 million $ 1.12 million
Oct 5, 2 AM $ 0.0273
+0.19%
$ 1.89 million $ 1.12 million
Oct 5, 1 AM $ 0.0273
-1.23%
$ 1.88 million $ 1.13 million
Oct 5, 12 AM $ 0.0276
+3.05%
$ 1.9 million $ 1.13 million
Oct 4, 11 PM $ 0.0268
-0.53%
$ 1.85 million $ 1.13 million
Oct 4, 10 PM $ 0.0269
+0.38%
$ 1.86 million $ 1.14 million
Oct 4, 9 PM $ 0.0268
-0.35%
$ 1.85 million $ 1.14 million
Oct 4, 8 PM $ 0.0269
+0.99%
$ 1.86 million $ 1.14 million
Oct 4, 7 PM $ 0.0267
-4.24%
$ 1.84 million $ 1.14 million
Oct 4, 6 PM $ 0.0278
-1.03%
$ 1.92 million $ 1.13 million
Oct 4, 5 PM $ 0.0281
+0.45%
$ 1.93 million $ 1.13 million
Oct 4, 4 PM $ 0.028
-0.26%
$ 1.93 million $ 1.13 million
Oct 4, 3 PM $ 0.0281
-0.21%
$ 1.93 million $ 1.14 million
Oct 4, 2 PM $ 0.0281
-0.34%
$ 1.94 million $ 1.14 million
Oct 4, 1 PM $ 0.0282
-1.18%
$ 1.95 million $ 1.14 million
Oct 4, 12 PM $ 0.0286
+0.85%
$ 1.97 million $ 1.14 million
Oct 4, 11 AM $ 0.0283
+0.26%
$ 1.97 million $ 1.14 million
Oct 4, 10 AM $ 0.0282
-0.83%
$ 1.95 million $ 1.14 million
Oct 4, 9 AM $ 0.0285
+0.47%
$ 1.97 million $ 1.14 million
Oct 4, 8 AM $ 0.0283
+0.77%
$ 1.96 million $ 1.14 million
Oct 4, 7 AM $ 0.0281
+0.23%
$ 1.94 million $ 1.13 million
Oct 4, 6 AM $ 0.0281
+0.53%
$ 1.94 million $ 1.13 million
Oct 4, 5 AM $ 0.0279
+1.12%
$ 1.93 million $ 1.12 million
Oct 4, 4 AM $ 0.0276
-0.28%
$ 1.91 million $ 1.13 million
Oct 4, 3 AM $ 0.0277
-0.03%
$ 1.91 million $ 1.13 million
Oct 4, 2 AM $ 0.0277
-3.78%
$ 1.92 million $ 1.14 million
Oct 4, 1 AM $ 0.0288
-0.21%
$ 1.99 million $ 1.14 million
Oct 4, 12 AM $ 0.0288
+0.64%
$ 1.99 million $ 1.09 million
Oct 3, 11 PM $ 0.0287
-1.86%
$ 1.98 million $ 1.14 million
Oct 3, 10 PM $ 0.0293
+0.87%
$ 2.02 million $ 1.13 million
Oct 3, 9 PM $ 0.029
-0.60%
$ 2.01 million $ 1.09 million
Oct 3, 8 PM $ 0.0292
-0.39%
$ 2.02 million $ 1.08 million
Oct 3, 7 PM $ 0.0293
-0.19%
$ 2.02 million $ 1.13 million
Oct 3, 6 PM $ 0.0293
-0.81%
$ 2.03 million $ 1.13 million
Oct 3, 5 PM $ 0.0296
+1.02%
$ 2.04 million $ 1.14 million
Oct 3, 4 PM $ 0.0293
+0.26%
$ 2.02 million $ 1.13 million
Oct 3, 3 PM $ 0.0292
+2.21%
$ 2.01 million $ 1.08 million
Oct 3, 2 PM $ 0.0286
+0.05%
$ 1.97 million $ 1.12 million
Oct 3, 1 PM $ 0.0286
+0.19%
$ 1.97 million $ 1.12 million
Oct 3, 12 PM $ 0.0285
-0.48%
$ 1.96 million $ 1.13 million
Oct 3, 11 AM $ 0.0287
+0.80%
$ 1.98 million $ 1.13 million
Oct 3, 10 AM $ 0.0284
+0.39%
$ 1.96 million $ 1.13 million
Oct 3, 9 AM $ 0.0283
-0.19%
$ 1.96 million $ 1.14 million