Let's BONK Historical Data

LETSBONK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0283
-0.19%
$ 1.96 million $ 1.14 million
Oct 3, 8 AM $ 0.0284
-0.89%
$ 1.96 million $ 1.13 million
Oct 3, 7 AM $ 0.0286
-0.24%
$ 1.98 million $ 1.14 million
Oct 3, 6 AM $ 0.0287
-0.44%
$ 1.98 million $ 1.15 million
Oct 3, 5 AM $ 0.0288
-2.48%
$ 1.98 million $ 1.15 million
Oct 3, 4 AM $ 0.0295
-0.24%
$ 2.04 million $ 1.09 million
Oct 3, 3 AM $ 0.0296
+0.62%
$ 2.05 million $ 1.08 million
Oct 3, 2 AM $ 0.0294
+0.10%
$ 2.02 million $ 1.13 million
Oct 3, 1 AM $ 0.0294
-2.24%
$ 2.03 million $ 1.08 million
Oct 3, 12 AM $ 0.0301
-0.75%
$ 2.09 million $ 1.08 million
Oct 2, 11 PM $ 0.0303
-0.54%
$ 2.09 million $ 1.08 million
Oct 2, 10 PM $ 0.0305
-1.27%
$ 2.12 million $ 1.08 million
Oct 2, 9 PM $ 0.0309
+0.85%
$ 2.13 million $ 1.07 million
Oct 2, 8 PM $ 0.0306
+0.10%
$ 2.11 million $ 1.08 million
Oct 2, 7 PM $ 0.0306
-0.14%
$ 2.11 million $ 1.08 million
Oct 2, 6 PM $ 0.0306
-0.66%
$ 2.11 million $ 1.08 million
Oct 2, 5 PM $ 0.0308
+1.25%
$ 2.12 million $ 1.08 million
Oct 2, 4 PM $ 0.0304
+2.90%
$ 2.1 million $ 1.08 million
Oct 2, 3 PM $ 0.0296
+0.47%
$ 2.04 million $ 1.08 million
Oct 2, 2 PM $ 0.0294
-1.91%
$ 2.03 million $ 1.08 million
Oct 2, 1 PM $ 0.03
+0.00%
$ 2.07 million $ 1.09 million
Oct 2, 12 PM $ 0.03
-2.76%
$ 2.07 million $ 1.08 million
Oct 2, 11 AM $ 0.0309
+0.18%
$ 2.13 million $ 1.07 million
Oct 2, 10 AM $ 0.0308
-0.29%
$ 2.13 million $ 1.07 million
Oct 2, 9 AM $ 0.0309
-0.13%
$ 2.13 million $ 1.07 million
Oct 2, 8 AM $ 0.031
-0.12%
$ 2.14 million $ 1.07 million
Oct 2, 7 AM $ 0.031
-0.31%
$ 2.14 million $ 1.08 million
Oct 2, 6 AM $ 0.0311
+0.74%
$ 2.14 million $ 1.08 million
Oct 2, 5 AM $ 0.0308
+0.23%
$ 2.13 million $ 1.09 million
Oct 2, 4 AM $ 0.0308
-1.05%
$ 2.12 million $ 1.08 million
Oct 2, 3 AM $ 0.0311
+0.33%
$ 2.15 million $ 1.08 million
Oct 2, 2 AM $ 0.031
+0.75%
$ 2.14 million $ 1.08 million
Oct 2, 1 AM $ 0.0307
+1.02%
$ 2.12 million $ 1.07 million
Oct 2, 12 AM $ 0.0304
+0.31%
$ 2.11 million $ 1.07 million
Oct 1, 11 PM $ 0.0303
+0.33%
$ 2.08 million $ 1.06 million
Oct 1, 10 PM $ 0.0301
-0.03%
$ 2.08 million $ 1.06 million
Oct 1, 9 PM $ 0.0301
+0.36%
$ 2.08 million $ 1.06 million
Oct 1, 8 PM $ 0.03
-0.13%
$ 2.07 million $ 1.07 million
Oct 1, 7 PM $ 0.0301
+1.79%
$ 2.07 million $ 1.07 million
Oct 1, 6 PM $ 0.0295
+0.20%
$ 2.03 million $ 1.13 million
Oct 1, 5 PM $ 0.0295
-0.20%
$ 2.03 million $ 1.08 million
Oct 1, 4 PM $ 0.0295
-1.84%
$ 2.07 million $ 1.08 million
Oct 1, 3 PM $ 0.0301
-1.08%
$ 2.09 million $ 1.07 million
Oct 1, 2 PM $ 0.0304
+0.38%
$ 2.09 million $ 1.06 million
Oct 1, 1 PM $ 0.0303
+0.58%
$ 2.1 million $ 1.05 million
Oct 1, 12 PM $ 0.0302
+3.25%
$ 2.07 million $ 1.11 million
Oct 1, 11 AM $ 0.0292
+0.76%
$ 2.01 million $ 1.06 million
Oct 1, 10 AM $ 0.029
-1.90%
$ 2 million $ 1.11 million
Oct 1, 9 AM $ 0.0295
+0.70%
$ 2.04 million $ 1.06 million
Oct 1, 8 AM $ 0.0293
+0.00%
$ 2.03 million $ 1.11 million