Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 302,275 $ 60,458
Yesterday $ 0.00442
-4.77%
$ 304,921 $ 60,091
Jun 4, 2026 $ 0.00465
-10.84%
$ 320,756 $ 60,982
Jun 3, 2026 $ 0.00522
-9.09%
$ 360,137 $ 69,099
Jun 2, 2026 $ 0.00574
-7.88%
$ 395,740 $ 66,385
Jun 1, 2026 $ 0.00622
+4.24%
$ 429,274 $ 65,803
May 31, 2026 $ 0.00595
-0.05%
$ 411,832 $ 67,275
May 30, 2026 $ 0.00594
+2.72%
$ 410,528 $ 63,490
May 29, 2026 $ 0.00579
-2.40%
$ 399,140 $ 59,945
May 28, 2026 $ 0.00593
-4.84%
$ 408,938 $ 67,737
May 27, 2026 $ 0.00622
-1.07%
$ 429,738 $ 57,807
May 26, 2026 $ 0.00628
-4.59%
$ 433,427 $ 63,519
May 25, 2026 $ 0.00659
+7.17%
$ 454,274 $ 65,883
May 24, 2026 $ 0.00616
+0.97%
$ 423,928 $ 61,978
May 23, 2026 $ 0.0061
+0.29%
$ 420,680 $ 57,323
May 22, 2026 $ 0.00607
+1.63%
$ 419,380 $ 75,968
May 21, 2026 $ 0.00598
-7.87%
$ 412,839 $ 76,982
May 20, 2026 $ 0.00649
+0.06%
$ 447,573 $ 66,890
May 19, 2026 $ 0.00647
-1.80%
$ 447,287 $ 69,773
May 18, 2026 $ 0.00659
-0.35%
$ 454,800 $ 57,651
May 17, 2026 $ 0.00662
+11.45%
$ 455,896 $ 117,026
May 16, 2026 $ 0.00594
-14.98%
$ 409,489 $ 81,648
May 15, 2026 $ 0.00698
-12.58%
$ 481,271 $ 69,680
May 14, 2026 $ 0.00798
+2.36%
$ 550,552 $ 57,312
May 13, 2026 $ 0.0078
-7.05%
$ 538,019 $ 74,025
May 12, 2026 $ 0.0084
-4.56%
$ 579,276 $ 80,956
May 11, 2026 $ 0.00879
-1.03%
$ 606,487 $ 98,697
May 10, 2026 $ 0.00888
-4.19%
$ 612,825 $ 70,304
May 9, 2026 $ 0.00927
+5.46%
$ 639,853 $ 79,725
May 8, 2026 $ 0.0088
+22.87%
$ 607,401 $ 97,206
May 7, 2026 $ 0.00717
+7.11%
$ 494,525 $ 61,368
May 6, 2026 $ 0.00669
+6.30%
$ 461,685 $ 63,329
May 5, 2026 $ 0.00629
+4.27%
$ 433,966 $ 62,433
May 4, 2026 $ 0.00603
-1.30%
$ 416,124 $ 67,259
May 3, 2026 $ 0.00611
-1.32%
$ 421,626 $ 60,238
May 2, 2026 $ 0.00619
-1.00%
$ 426,858 $ 56,402
May 1, 2026 $ 0.00625
+2.32%
$ 431,175 $ 59,450
Apr 30, 2026 $ 0.0061
+0.75%
$ 421,418 $ 68,399
Apr 29, 2026 $ 0.00607
+0.82%
$ 417,426 $ 56,810
Apr 28, 2026 $ 0.00602
-0.87%
$ 415,030 $ 57,891
Apr 27, 2026 $ 0.00609
-1.14%
$ 419,287 $ 56,888
Apr 26, 2026 $ 0.00617
-12.65%
$ 424,704 $ 69,068
Apr 25, 2026 $ 0.00706
+16.86%
$ 487,231 $ 75,238
Apr 24, 2026 $ 0.00604
+8.61%
$ 416,804 $ 63,176
Apr 23, 2026 $ 0.00557
-8.28%
$ 384,269 $ 67,780
Apr 22, 2026 $ 0.00608
+3.00%
$ 418,957 $ 67,799
Apr 21, 2026 $ 0.0059
+2.47%
$ 407,534 $ 64,957
Apr 20, 2026 $ 0.00575
-3.46%
$ 397,042 $ 73,628
Apr 19, 2026 $ 0.00596
-2.14%
$ 411,230 $ 78,140
Apr 18, 2026 $ 0.00609
-2.21%
$ 420,015 $ 59,232
Download