Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00406
+0.00%
$279,199 $4,057
Today, at 12 AM $0.00406
+0.74%
$280,157 $4,057
Yesterday, at 10 PM $0.00396
-0.05%
$273,185 $3,908
Yesterday, at 9 PM $0.00408
+0.00%
$281,648 $2,586
Yesterday, at 7 PM $0.0041
+0.55%
$282,672 $2,604
Yesterday, at 6 PM $0.00408
-0.44%
$281,791 $2,329
Yesterday, at 4 PM $0.00409
+0.28%
$281,867 $2,524
Yesterday, at 3 PM $0.00405
+0.01%
$279,410 $2,497
Yesterday, at 12 PM $0.00406
-0.07%
$279,775 $2,625
Yesterday, at 11 AM $0.00405
+0.26%
$279,477 $2,540
Yesterday, at 9 AM $0.00405
-0.18%
$279,396 $2,627
Yesterday, at 7 AM $0.00407
+0.00%
$281,029 $3,509
Yesterday, at 6 AM $0.00406
-0.10%
$280,264 $3,582
Yesterday, at 4 AM $0.00407
+0.00%
$280,500 $3,638
Yesterday, at 3 AM $0.00405
-0.67%
$279,452 $3,619
Yesterday, at 2 AM $0.00416
+0.00%
$286,705 $3,688
Yesterday, at 1 AM $0.00415
-2.59%
$286,532 $3,737
Yesterday, at 12 AM $0.00426
-0.25%
$294,126 $2,710
Sep 19, 11 PM $0.00428
+0.48%
$295,362 $2,631
Sep 19, 10 PM $0.00425
+0.26%
$293,348 $2,443
Sep 19, 9 PM $0.00426
+0.02%
$293,560 $2,527
Sep 19, 8 PM $0.00428
+0.00%
$295,389 $5,140
Sep 19, 6 PM $0.00426
-0.05%
$293,951 $6,549
Sep 19, 5 PM $0.00428
-0.55%
$295,486 $8,371
Sep 19, 3 PM $0.00429
+0.13%
$295,899 $10,600
Sep 19, 2 PM $0.00429
-0.06%
$295,714 $10,438
Sep 19, 12 PM $0.00428
+0.00%
$-- $12,429
Sep 19, 11 AM $0.00428
+0.00%
$295,467 $12,429
Sep 19, 10 AM $0.00429
+0.00%
$295,610 $12,476
Sep 19, 8 AM $0.00429
+0.12%
$296,281 $12,530
Sep 19, 7 AM $0.00418
-0.56%
$288,311 $11,576
Sep 19, 6 AM $0.00419
-0.16%
$289,372 $11,464
Sep 19, 4 AM $0.00422
+0.00%
$290,906 $11,426
Sep 19, 3 AM $0.00426
-0.26%
$293,613 $11,549
Sep 19, 2 AM $0.00426
+0.00%
$293,742 $11,383
Sep 19, 12 AM $0.00427
+0.36%
$294,536 $11,253
Sep 18, 11 PM $0.00426
+0.00%
$294,097 $11,807
Sep 18, 10 PM $0.00426
-0.34%
$294,115 $11,727
Sep 18, 9 PM $0.00425
+0.20%
$293,181 $11,519
Sep 18, 8 PM $0.00434
+3.08%
$299,351 $10,637
Sep 18, 7 PM $0.00421
+4.18%
$290,777 $9,096
Sep 18, 6 PM $0.00404
-4.44%
$278,787 $7,631
Sep 18, 5 PM $0.00422
+5.28%
$291,446 $5,657
Sep 18, 4 PM $0.00402
+0.30%
$277,003 $3,552
Sep 18, 2 PM $0.00397
+4.57%
$273,987 $3,593
Sep 18, 1 PM $0.0038
+0.02%
$262,023 $3,355
Sep 18, 12 PM $0.00379
-1.57%
$261,455 $3,349
Sep 18, 11 AM $0.00385
+1.55%
$265,711 $2,115
Sep 18, 10 AM $0.00382
+0.00%
$263,751 $1,453
Sep 18, 9 AM $0.00381
+0.02%
$263,110 $1,454
Download