babycmsn Historical Data

babycmsn Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 113.97
+8.02%
$ -- $ 86,939
6:54 PM $ 105.29
+0.00%
$ -- $ 86,996
6:53 PM $ 105.38
+3.18%
$ -- $ 83,937
6:52 PM $ 101.94
+0.02%
$ -- $ 83,930
6:51 PM $ 101.93
+0.62%
$ -- $ 83,025
6:50 PM $ 100.88
+0.32%
$ -- $ 81,971
6:49 PM $ 99.65
+0.01%
$ -- $ 63,949
6:48 PM $ 99.32
+21.04%
$ -- $ 63,949
6:46 PM $ 79.16
+18.80%
$ -- $ 50,578
6:45 PM $ 63.94
+4.22%
$ -- $ 48,045
6:44 PM $ 61.27
+0.00%
$ -- $ 45,911
6:43 PM $ 61.33
+4.37%
$ -- $ 45,911
6:34 PM $ 58.84
+0.00%
$ -- $ 46,062
6:33 PM $ 59.04
+0.00%
$ -- $ 45,853
6:32 PM $ 58.99
-0.05%
$ -- $ 45,853
6:26 PM $ 58.82
+0.00%
$ -- $ 45,857
6:08 PM $ 58.83
+0.00%
$ -- $ 42,234
6:02 PM $ 54.18
+0.00%
$ -- $ 41,779
6:01 PM $ 54.08
+3.90%
$ -- $ 38,140
6:00 PM $ 52.06
+0.63%
$ -- $ 38,140
5:59 PM $ 49.69
+0.10%
$ -- $ 23,492
Download