VoxRoyale Historical Data

VXR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.306
-18.52%
$ 305,709 $ 4,419
Dec 15, 2024 $ 0.358
+12.98%
$ 357,769 $ 2,415
Dec 14, 2024 $ 0.345
+0.29%
$ 344,976 $ 7,485
Dec 13, 2024 $ 0.343
+12.70%
$ 343,243 $ 5,255
Dec 12, 2024 $ 0.303
+3.52%
$ 303,210 $ 445
Dec 11, 2024 $ 0.294
+8.31%
$ 279,983 $ 3,145
Dec 10, 2024 $ 0.271
-11.78%
$ 270,640 $ 3,535
Dec 9, 2024 $ 0.308
-6.55%
$ 308,183 $ 122
Dec 8, 2024 $ 0.329
-12.42%
$ 329,471 $ 7,227
Dec 7, 2024 $ 0.377
-0.06%
$ 377,139 $ 380
Dec 6, 2024 $ 0.378
-0.56%
$ 377,613 $ 8,827
Dec 5, 2024 $ 0.379
+1.69%
$ 378,620 $ 21,495
Dec 4, 2024 $ 0.309
+0.00%
$ -- $ 8,519
Dec 3, 2024 $ 0.309
+25.68%
$ 308,750 $ 8,523
Dec 2, 2024 $ 0.246
+9.33%
$ 244,793 $ 1,868
Dec 1, 2024 $ 0.267
-0.15%
$ 267,477 $ 5,980
Nov 30, 2024 $ 0.237
-19.18%
$ 237,466 $ 1,511
Nov 29, 2024 $ 0.294
+6.96%
$ 256,692 $ 6,289
Nov 28, 2024 $ 0.275
+6.42%
$ 274,950 $ 4,984
Nov 27, 2024 $ 0.25
+15.48%
$ 251,082 $ 2,852
Nov 26, 2024 $ 0.216
-5.62%
$ 216,940 $ 291
Nov 25, 2024 $ 0.23
+66.94%
$ 229,973 $ 8,651
Nov 24, 2024 $ 0.138
-1.72%
$ 139,733 $ 273
Nov 23, 2024 $ 0.14
-0.59%
$ 140,207 $ 2,431
Nov 22, 2024 $ 0.143
+0.54%
$ 142,123 $ 582
Nov 21, 2024 $ 0.142
+8.25%
$ 141,584 $ 650
Nov 20, 2024 $ 0.13
-19.68%
$ 138,766 $ 2,837
Nov 19, 2024 $ 0.159
-8.02%
$ 159,303 $ 2,716
Nov 18, 2024 $ 0.175
+3.43%
$ 174,846 $ 333
Nov 17, 2024 $ 0.169
-13.74%
$ 168,671 $ 2,542
Nov 16, 2024 $ 0.195
-4.05%
$ 194,524 $ 485
Nov 15, 2024 $ 0.22
-0.22%
$ 220,265 $ 2,491
Nov 14, 2024 $ 0.22
-7.00%
$ 220,442 $ 19
Nov 13, 2024 $ 0.237
-2.18%
$ 237,193 $ 527
Nov 12, 2024 $ 0.243
-3.64%
$ 242,980 $ 20
Nov 11, 2024 $ 0.252
+3.62%
$ 252,428 $ 1,008
Nov 10, 2024 $ 0.244
-6.81%
$ 243,717 $ 4,677
Nov 9, 2024 $ 0.262
+7.52%
$ 261,835 $ 2,958
Nov 8, 2024 $ 0.231
-4.58%
$ 231,068 $ 2,557
Nov 7, 2024 $ 0.242
+1.87%
$ 241,968 $ 1,405
Nov 6, 2024 $ 0.238
+6.85%
$ 237,535 $ 6,826
Nov 5, 2024 $ 0.222
-7.30%
$ 222,340 $ 6,656
Nov 4, 2024 $ 0.253
-0.07%
$ -- $ 3,910
Nov 3, 2024 $ 0.277
-0.72%
$ 277,046 $ 3,915
Nov 2, 2024 $ 0.279
+2.11%
$ 278,886 $ 3,877
Nov 1, 2024 $ 0.29
-6.63%
$ 290,045 $ 2,805
Oct 31, 2024 $ 0.299
+3.01%
$ 298,893 $ 5,071
Oct 30, 2024 $ 0.29
-3.48%
$ 290,139 $ 2,672
Oct 29, 2024 $ 0.301
+21.76%
$ 300,600 $ 3,791
Oct 28, 2024 $ 0.247
-0.62%
$ 246,843 $ 4,418