Coinranking
VoxRoyale Historical Data
VXR
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.248 | -5.20% |
| Oct 26, 2024 | $ 0.261 | +6.98% |
| Oct 25, 2024 | $ 0.24 | -26.86% |
| Oct 24, 2024 | $ 0.328 | +23.06% |
| Oct 23, 2024 | $ 0.291 | -7.39% |
| Oct 22, 2024 | $ 0.313 | -5.68% |
| Oct 21, 2024 | $ 0.332 | -10.11% |
| Oct 20, 2024 | $ 0.376 | -3.89% |
| Oct 19, 2024 | $ 0.392 | -3.96% |
| Oct 18, 2024 | $ 0.408 | +23.93% |
| Oct 17, 2024 | $ 0.329 | -26.15% |
| Oct 16, 2024 | $ 0.445 | +32.16% |
| Oct 15, 2024 | $ 0.337 | +5.44% |
| Oct 14, 2024 | $ 0.319 | +3.96% |
| Oct 13, 2024 | $ 0.307 | +13.87% |
| Oct 12, 2024 | $ 0.302 | +6.16% |
| Oct 11, 2024 | $ 0.281 | +20.79% |
| Oct 10, 2024 | $ 0.205 | -4.33% |
| Oct 9, 2024 | $ 0.214 | -14.10% |
| Oct 8, 2024 | $ 0.25 | -19.17% |
| Oct 7, 2024 | $ 0.327 | +21.59% |
| Oct 6, 2024 | $ 0.281 | -5.99% |
| Oct 5, 2024 | $ 0.257 | +4.24% |
| Oct 4, 2024 | $ 0.257 | -14.85% |
| Oct 3, 2024 | $ 0.302 | -12.44% |
| Oct 2, 2024 | $ 0.331 | -6.84% |
| Oct 1, 2024 | $ 0.356 | -7.38% |
| Sep 30, 2024 | $ 0.383 | -11.36% |
| Sep 29, 2024 | $ 0.432 | +31.59% |
| Sep 28, 2024 | $ 0.382 | -0.98% |
| Sep 27, 2024 | $ 0.386 | +0.17% |
| Sep 26, 2024 | $ 0.385 | -0.20% |
| Sep 25, 2024 | $ 0.363 | -2.37% |
| Sep 24, 2024 | $ 0.372 | -3.80% |
| Sep 23, 2024 | $ 0.387 | -6.07% |
| Sep 21, 2024 | $ 0.381 | +0.02% |
| Sep 20, 2024 | $ 0.38 | -15.95% |
| Sep 19, 2024 | $ 0.42 | +10.30% |
| Sep 18, 2024 | $ 0.38 | +52.60% |
| Sep 17, 2024 | $ 0.249 | +1.31% |
| Sep 16, 2024 | $ 0.263 | -2.30% |
| Sep 15, 2024 | $ 0.276 | -10.62% |
| Sep 14, 2024 | $ 0.29 | -18.26% |
| Sep 13, 2024 | $ 0.355 | +8.29% |
| Sep 12, 2024 | $ 0.346 | +1.95% |
| Sep 11, 2024 | $ 0.339 | -1.39% |
| Sep 10, 2024 | $ 0.346 | -30.06% |
| Sep 9, 2024 | $ 0.495 | +36.13% |
| Sep 8, 2024 | $ 0.364 | +0.39% |
| Sep 7, 2024 | $ 0.309 | +3.90% |