VoxRoyale Historical Data

VXR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.297
-11.65%
$ 297,040 $ 15,230
Sep 5, 2024 $ 0.336
-24.20%
$ 336,220 $ 22,976
Sep 4, 2024 $ 0.44
-8.96%
$ 439,680 $ 5,846
Sep 3, 2024 $ 0.485
-9.67%
$ 484,919 $ 9,320
Sep 2, 2024 $ 0.537
-5.56%
$ 536,685 $ 20,553
Sep 1, 2024 $ 0.568
-15.71%
$ 568,469 $ 5,358
Aug 31, 2024 $ 0.674
+0.35%
$ 674,387 $ 4,448
Aug 30, 2024 $ 0.623
-0.73%
$ -- $ 11,113
Aug 29, 2024 $ 0.627
-8.38%
$ 627,133 $ 18,926
Aug 28, 2024 $ 0.685
-4.63%
$ 685,212 $ 2,898
Aug 27, 2024 $ 0.719
-3.24%
$ 718,959 $ 7,017
Aug 26, 2024 $ 0.743
+2.05%
$ 743,303 $ 18,664
Aug 25, 2024 $ 0.728
-0.94%
$ 728,143 $ 23,589
Aug 24, 2024 $ 0.734
-4.93%
$ 734,042 $ 39,487
Aug 23, 2024 $ 0.772
+16.44%
$ 772,332 $ 26,778
Aug 22, 2024 $ 0.663
+2.15%
$ 663,408 $ 12,459
Aug 21, 2024 $ 0.649
+21.98%
$ 649,085 $ 11,264
Download