XD Token Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0154
+13.30%
$ 986,955 $ 54,737
May 7, 2024 $ 0.0136
-3.42%
$ 872,998 $ 54,070
May 6, 2024 $ 0.0141
+3.90%
$ 905,541 $ 59,958
May 5, 2024 $ 0.0136
-13.63%
$ 870,344 $ 52,558
May 4, 2024 $ 0.0157
+7.94%
$ 1.01 million $ 56,497
May 3, 2024 $ 0.0146
+8.79%
$ 931,856 $ 867
May 2, 2024 $ 0.0136
+8.75%
$ 871,972 $ 65,649
May 1, 2024 $ 0.0125
-1.91%
$ 802,882 $ 53,784
Apr 30, 2024 $ 0.0128
-20.30%
$ 818,521 $ 52,307
Apr 29, 2024 $ 0.016
+0.24%
$ 1.03 million $ 54,517
Apr 28, 2024 $ 0.0151
+36.57%
$ 967,736 $ 17,685
Apr 27, 2024 $ 0.0111
-9.37%
$ 710,651 $ 63,575
Apr 26, 2024 $ 0.0123
-1.33%
$ 785,416 $ 62,786
Apr 25, 2024 $ 0.0124
-5.28%
$ 796,045 $ 4,871
Apr 24, 2024 $ 0.0131
+2.60%
$ 840,530 $ 359,713
Apr 23, 2024 $ 0.0128
+5.78%
$ 819,194 $ 302,549
Apr 22, 2024 $ 0.0121
-1.63%
$ 774,412 $ 301,075
Apr 21, 2024 $ 0.0123
-1.60%
$ 787,204 $ 298,826
Apr 20, 2024 $ 0.0125
+2.46%
$ 800,000 $ 299,634
Apr 19, 2024 $ 0.0121
-4.11%
$ 773,251 $ 361,511
Apr 18, 2024 $ 0.0126
+2.43%
$ 806,402 $ 298,566
Apr 17, 2024 $ 0.0123
+5.13%
$ 787,240 $ 304,511
Apr 16, 2024 $ 0.0117
-12.03%
$ 748,822 $ 304,014
Apr 15, 2024 $ 0.0133
+1.08%
$ 851,197 $ 294,471
Apr 14, 2024 $ 0.0132
-1.35%
$ 841,992 $ 373,269
Apr 13, 2024 $ 0.0133
-54.36%
$ 854,069 $ 339,716
Apr 12, 2024 $ 0.0337
+61.88%
$ 2.15 million $ 265,146
Apr 11, 2024 $ 0.0208
-6.51%
$ 1.33 million $ 303,503
Apr 10, 2024 $ 0.0222
-3.03%
$ 1.42 million $ 565,749
Apr 9, 2024 $ 0.0229
-10.69%
$ 1.47 million $ 574,654
Apr 8, 2024 $ 0.0257
+1.21%
$ 1.65 million $ 567,205
Apr 7, 2024 $ 0.0254
+0.05%
$ 1.63 million $ 579,355
Apr 6, 2024 $ 0.0255
+9.08%
$ 1.63 million $ 577,295
Apr 5, 2024 $ 0.0234
-2.75%
$ 1.49 million $ 502,514
Apr 4, 2024 $ 0.024
-5.04%
$ 1.53 million $ 628,627
Apr 3, 2024 $ 0.0252
-1.42%
$ 1.62 million $ 581,354
Apr 2, 2024 $ 0.0255
-9.17%
$ 1.63 million $ 582,624
Apr 1, 2024 $ 0.0282
+4.67%
$ 1.8 million $ 636,711
Mar 31, 2024 $ 0.0269
-24.85%
$ 1.72 million $ 656,951
Mar 30, 2024 $ 0.0358
+44.16%
$ 2.29 million $ 571,530
Mar 29, 2024 $ 0.0248
-21.79%
$ 1.59 million $ 643,269
Mar 28, 2024 $ 0.031
-42.46%
$ 1.98 million $ 640,012
Mar 27, 2024 $ 0.0538
-10.85%
$ 3.45 million $ 759,415
Mar 26, 2024 $ 0.0603
-9.12%
$ 3.86 million $ 656,285
Mar 25, 2024 $ 0.0663
-6.77%
$ 4.24 million $ 710,767
Mar 24, 2024 $ 0.0711
+1.24%
$ 4.55 million $ 589,329
Mar 23, 2024 $ 0.0703
+8.75%
$ 4.5 million $ 695,348
Mar 22, 2024 $ 0.064
-6.99%
$ 4.09 million $ 579,834
Mar 21, 2024 $ 0.069
-10.68%
$ 4.41 million $ 628,121
Mar 20, 2024 $ 0.0772
+18.75%
$ 4.94 million $ 630,352