BullPay Historical Data

BPay Page 22
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₆675
+9.42%
$ 6,747 $ 6
May 13, 7 AM $ 0.0₆654
+5.03%
$ 6,541 $ 6
May 13, 6 AM $ 0.0₆644
+1.15%
$ 6,444 $ 6
May 13, 5 AM $ 0.0₆628
+0.00%
$ 6,277 $ 6
May 13, 4 AM $ 0.0₆633
+5.35%
$ 6,329 $ 6
May 13, 3 AM $ 0.0₆622
+2.05%
$ 6,221 $ 7
May 13, 2 AM $ 0.0₆611
+1.83%
$ 6,113 $ 7
May 13, 1 AM $ 0.0₆607
+1.34%
$ 6,066 $ 7
May 13, 12 AM $ 0.0₆584
+0.00%
$ 5,840 $ 8
May 12, 11 PM $ 0.0₆574
-0.23%
$ 5,735 $ 8
May 12, 10 PM $ 0.0₆559
+0.00%
$ 5,594 $ 8
May 12, 9 PM $ 0.0₆57
-1.77%
$ 5,700 $ 8
May 12, 8 PM $ 0.0₆586
+5.82%
$ 5,856 $ 9
May 12, 7 PM $ 0.0₆557
-3.09%
$ 5,568 $ 8
May 12, 6 PM $ 0.0₆596
+0.00%
$ 5,960 $ 9
May 12, 5 PM $ 0.0₆591
+2.90%
$ 5,909 $ 10
May 12, 4 PM $ 0.0₆615
+1.32%
$ 6,154 $ 12
May 12, 3 PM $ 0.0₆613
-7.02%
$ 6,127 $ 13
May 12, 1 PM $ 0.0₆582
+0.00%
$ 5,816 $ 13
May 12, 12 PM $ 0.0₆675
+0.70%
$ 6,750 $ 13
May 12, 11 AM $ 0.0₆586
+3.88%
$ 5,857 $ 11
May 12, 10 AM $ 0.0₆576
+0.00%
$ 5,760 $ 12
May 12, 9 AM $ 0.0₆653
+1.36%
$ 6,533 $ 14
May 12, 8 AM $ 0.0₆639
+0.33%
$ 6,386 $ 13
May 12, 7 AM $ 0.0₆626
-1.86%
$ 6,259 $ 14
May 12, 6 AM $ 0.0₆632
+4.14%
$ 6,317 $ 13
May 12, 5 AM $ 0.0₆609
+4.30%
$ 6,092 $ 14
May 12, 4 AM $ 0.0₆581
+11.00%
$ 5,809 $ 11
May 12, 3 AM $ 0.0₆516
+2.09%
$ 5,164 $ 12
May 12, 2 AM $ 0.0₆517
-4.04%
$ 5,173 $ 13
May 12, 1 AM $ 0.0₆532
+22.30%
$ 5,315 $ 10
May 12, 12 AM $ 0.0₆432
-10.45%
$ 4,322 $ 9
May 11, 11 PM $ 0.0₆487
+1.44%
$ 4,870 $ 9
May 11, 10 PM $ 0.0₆484
-10.41%
$ 4,839 $ 9
May 11, 9 PM $ 0.0₆548
+7.80%
$ 5,479 $ 10
May 11, 8 PM $ 0.0₆556
+8.18%
$ 5,564 $ 10
May 11, 7 PM $ 0.0₆554
+4.19%
$ 5,540 $ 9
May 11, 6 PM $ 0.0₆529
-2.48%
$ 5,294 $ 9
May 11, 5 PM $ 0.0₆584
-9.41%
$ 5,843 $ 10
May 11, 4 PM $ 0.0₆634
+8.27%
$ 6,340 $ 9
May 11, 3 PM $ 0.0₆577
-1.62%
$ 5,767 $ 8
May 11, 2 PM $ 0.0₆624
-2.76%
$ 6,237 $ 9
May 11, 1 PM $ 0.0₆541
-5.27%
$ 5,405 $ 8
May 11, 12 PM $ 0.0₆557
+0.65%
$ 5,571 $ 7
May 11, 11 AM $ 0.0₆546
+1.11%
$ 5,461 $ 7
May 11, 10 AM $ 0.0₆533
+3.21%
$ 5,333 $ 7
May 11, 9 AM $ 0.0₆53
-9.28%
$ 5,295 $ 7
May 11, 8 AM $ 0.0₆576
+3.53%
$ 5,763 $ 7
May 11, 7 AM $ 0.0₆55
+6.81%
$ 5,505 $ 6
May 11, 6 AM $ 0.0₆509
+0.79%
$ 5,091 $ 5