BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆18
+0.00%
$ 1,804 $ 1
Apr 19, 2026 $ 0.0₆176
-2.62%
$ -- $ 1
Apr 18, 2026 $ 0.0₆174
+4.22%
$ -- $ 2
Apr 17, 2026 $ 0.0₆166
+15.55%
$ 1,658 $ 4
Apr 16, 2026 $ 0.0₆142
+20.53%
$ 1,419 $ 3
Apr 15, 2026 $ 0.0₆116
+13.70%
$ 1,161 $ 3
Apr 14, 2026 $ 0.0₇975
-1.55%
$ 975 $ 3
Apr 13, 2026 $ 0.0₆1
+2.74%
$ -- $ 2
Apr 12, 2026 $ 0.0₇969
+1.23%
$ 969 $ 2
Apr 11, 2026 $ 0.0₇977
+6.75%
$ -- $ 2
Apr 10, 2026 $ 0.0₇906
+15.39%
$ 906 $ 1
Apr 9, 2026 $ 0.0₇797
-9.18%
$ 797 $ 2
Apr 8, 2026 $ 0.0₇919
+2.01%
$ -- $ 0
Apr 7, 2026 $ 0.0₇911
+16.90%
$ -- $ 2
Apr 6, 2026 $ 0.0₇807
-13.21%
$ 807 $ 1
Apr 5, 2026 $ 0.0₇909
+2.30%
$ 909 $ 1
Apr 4, 2026 $ 0.0₇9
-9.29%
$ 900 $ 2
Apr 3, 2026 $ 0.0₆1
+11.78%
$ 1,000 $ 5
Apr 2, 2026 $ 0.0₇88
-14.36%
$ 880 $ 3
Apr 1, 2026 $ 0.0₆104
+2.10%
$ 1,036 $ 3
Mar 31, 2026 $ 0.0₆101
-2.26%
$ 1,011 $ 2
Mar 30, 2026 $ 0.0₆102
-13.54%
$ 1,025 $ 4
Mar 29, 2026 $ 0.0₆119
+11.80%
$ 1,189 $ 3
Mar 28, 2026 $ 0.0₆107
-12.37%
$ 1,071 $ 6
Mar 27, 2026 $ 0.0₆122
-4.86%
$ 1,218 $ 7
Mar 26, 2026 $ 0.0₆129
-14.50%
$ 1,288 $ 18
Mar 25, 2026 $ 0.0₆151
+12.87%
$ 1,512 $ 3
Mar 24, 2026 $ 0.0₆134
-4.48%
$ 1,344 $ 1
Mar 23, 2026 $ 0.0₆14
+7.11%
$ 1,403 $ 1
Mar 22, 2026 $ 0.0₆131
-0.77%
$ 1,309 $ 0
Mar 21, 2026 $ 0.0₆13
-4.06%
$ -- $ 1
Mar 20, 2026 $ 0.0₆134
-3.38%
$ 1,341 $ 1
Mar 19, 2026 $ 0.0₆138
+4.41%
$ 1,378 $ 1
Mar 18, 2026 $ 0.0₆133
+1.05%
$ 1,329 $ 2
Mar 16, 2026 $ 0.0₆137
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₆139
+2.66%
$ -- $ 1
Mar 11, 2026 $ 0.0₆131
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₆133
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₆132
-2.03%
$ -- $ 2
Mar 8, 2026 $ 0.0₆136
-4.45%
$ -- $ 1
Mar 7, 2026 $ 0.0₆143
-7.08%
$ 1,428 $ 1
Mar 6, 2026 $ 0.0₆153
+4.94%
$ 1,531 $ 5
Mar 5, 2026 $ 0.0₆147
+5.47%
$ 1,467 $ 1
Mar 4, 2026 $ 0.0₆139
+5.14%
$ 1,387 $ 2
Mar 3, 2026 $ 0.0₆134
-2.87%
$ 1,339 $ 0
Mar 2, 2026 $ 0.0₆141
+2.83%
$ 1,407 $ 1
Mar 1, 2026 $ 0.0₆142
-4.40%
$ -- $ 15
Feb 28, 2026 $ 0.0₆151
-7.07%
$ 1,507 $ 4
Feb 27, 2026 $ 0.0₆154
+0.40%
$ -- $ 3
Feb 26, 2026 $ 0.0₆191
+5.21%
$ -- $ 1
Download