BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆4
+0.00%
$ 4,004 $ 3
Yesterday $ 0.0₆376
-12.27%
$ 3,762 $ 3
Jul 3, 2026 $ 0.0₆433
+14.87%
$ 4,330 $ 5
Jul 2, 2026 $ 0.0₆379
+4.53%
$ 3,791 $ 5
Jul 1, 2026 $ 0.0₆362
-7.55%
$ 3,624 $ 9
Jun 30, 2026 $ 0.0₆392
-22.55%
$ 3,920 $ 23
Jun 29, 2026 $ 0.0₆505
+45.25%
$ 5,047 $ 12
Jun 28, 2026 $ 0.0₆345
+10.98%
$ 3,446 $ 4
Jun 27, 2026 $ 0.0₆313
-3.70%
$ 3,126 $ 6
Jun 26, 2026 $ 0.0₆322
+10.91%
$ 3,224 $ 10
Jun 25, 2026 $ 0.0₆286
-5.42%
$ 2,858 $ 6
Jun 24, 2026 $ 0.0₆301
-5.70%
$ 3,006 $ 18
Jun 23, 2026 $ 0.0₆317
-30.81%
$ 3,170 $ 13
Jun 22, 2026 $ 0.0₆455
-1.10%
$ 4,555 $ 19
Jun 21, 2026 $ 0.0₆463
+52.40%
$ 4,626 $ 19
Jun 20, 2026 $ 0.0₆303
-6.70%
$ 3,029 $ 8
Jun 19, 2026 $ 0.0₆327
-32.43%
$ 3,269 $ 6
Jun 18, 2026 $ 0.0₆468
-5.70%
$ 4,675 $ 1
Jun 17, 2026 $ 0.0₆489
+0.25%
$ 4,891 $ 3
Jun 16, 2026 $ 0.0₆485
+1.22%
$ 4,854 $ 3
Jun 15, 2026 $ 0.0₆462
-8.24%
$ 4,617 $ 2
Jun 14, 2026 $ 0.0₆511
-6.76%
$ 5,108 $ 4
Jun 13, 2026 $ 0.0₆541
-4.89%
$ 5,411 $ 4
Jun 12, 2026 $ 0.0₆568
-4.70%
$ 5,678 $ 12
Jun 11, 2026 $ 0.0₆588
+2.80%
$ 5,876 $ 10
Jun 10, 2026 $ 0.0₆581
+1.92%
$ 5,806 $ 10
Jun 9, 2026 $ 0.0₆568
+9.86%
$ 5,679 $ 5
Jun 8, 2026 $ 0.0₆469
-8.65%
$ -- $ 6
Jun 7, 2026 $ 0.0₆514
+10.53%
$ 5,137 $ 6
Jun 6, 2026 $ 0.0₆462
+8.96%
$ 4,624 $ 4
Jun 5, 2026 $ 0.0₆425
-3.41%
$ 4,254 $ 5
Jun 4, 2026 $ 0.0₆433
-3.56%
$ 4,325 $ 5
Jun 3, 2026 $ 0.0₆445
-14.44%
$ 4,445 $ 9
Jun 2, 2026 $ 0.0₆528
-32.97%
$ 5,281 $ 19
Jun 1, 2026 $ 0.0₆79
-0.18%
$ 7,899 $ 11
May 31, 2026 $ 0.0₆794
+6.95%
$ 7,941 $ 21
May 30, 2026 $ 0.0₆746
+0.43%
$ 7,457 $ 17
May 29, 2026 $ 0.0₆732
+3.21%
$ 7,425 $ 12
May 28, 2026 $ 0.0₆713
-17.58%
$ 7,129 $ 18
May 27, 2026 $ 0.0₆877
+3.55%
$ 8,772 $ 8
May 26, 2026 $ 0.0₆844
+7.65%
$ 8,442 $ 13
May 25, 2026 $ 0.0₆781
+16.91%
$ 7,809 $ 12
May 24, 2026 $ 0.0₆675
+22.10%
$ 6,755 $ 13
May 23, 2026 $ 0.0₆551
+18.23%
$ 5,509 $ 15
May 22, 2026 $ 0.0₆459
+24.68%
$ 4,594 $ 15
May 21, 2026 $ 0.0₆382
-13.83%
$ 3,817 $ 8
May 20, 2026 $ 0.0₆443
-9.57%
$ 4,433 $ 5
May 19, 2026 $ 0.0₆493
-11.83%
$ 4,931 $ 8
May 18, 2026 $ 0.0₆568
-17.18%
$ 5,681 $ 12
May 17, 2026 $ 0.0₆687
-5.31%
$ 6,870 $ 18
Download