BullPay Historical Data

BPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆957
+0.00%
$ 9,513 $ 17
Yesterday $ 0.0₆901
+4.43%
$ 9,014 $ 26
May 13, 2026 $ 0.0₆859
+47.12%
$ 8,592 $ 18
May 12, 2026 $ 0.0₆574
+18.84%
$ 5,735 $ 8
May 11, 2026 $ 0.0₆487
-1.45%
$ 4,870 $ 9
May 10, 2026 $ 0.0₆496
+6.28%
$ 4,960 $ 4
May 9, 2026 $ 0.0₆448
-2.52%
$ 4,476 $ 6
May 8, 2026 $ 0.0₆459
-14.17%
$ 4,593 $ 11
May 7, 2026 $ 0.0₆507
-10.68%
$ 5,073 $ 5
May 6, 2026 $ 0.0₆561
-5.10%
$ 5,606 $ 8
May 5, 2026 $ 0.0₆6
+15.28%
$ 5,995 $ 13
May 4, 2026 $ 0.0₆512
-3.18%
$ 5,117 $ 15
May 3, 2026 $ 0.0₆522
-15.17%
$ 5,221 $ 27
May 2, 2026 $ 0.0₆621
+17.98%
$ 6,209 $ 51
May 1, 2026 $ 0.0₆523
+80.90%
$ 5,232 $ 70
Apr 30, 2026 $ 0.0₆286
+2.81%
$ 2,856 $ 19
Apr 29, 2026 $ 0.0₆268
+13.97%
$ 2,675 $ 7
Apr 28, 2026 $ 0.0₆228
+8.66%
$ 2,283 $ 4
Apr 27, 2026 $ 0.0₆204
-0.90%
$ -- $ 5
Apr 26, 2026 $ 0.0₆212
+11.40%
$ 2,117 $ 6
Apr 25, 2026 $ 0.0₆195
+0.61%
$ 1,947 $ 4
Apr 24, 2026 $ 0.0₆191
-13.65%
$ 1,908 $ 9
Apr 23, 2026 $ 0.0₆219
-20.80%
$ 2,187 $ 23
Apr 22, 2026 $ 0.0₆27
+40.38%
$ 2,698 $ 18
Apr 21, 2026 $ 0.0₆196
+15.60%
$ 1,961 $ 2
Apr 20, 2026 $ 0.0₆168
-2.61%
$ 1,681 $ 1
Apr 19, 2026 $ 0.0₆176
-2.62%
$ -- $ 1
Apr 18, 2026 $ 0.0₆174
+4.22%
$ -- $ 2
Apr 17, 2026 $ 0.0₆166
+15.55%
$ 1,658 $ 4
Apr 16, 2026 $ 0.0₆142
+20.53%
$ 1,419 $ 3
Apr 15, 2026 $ 0.0₆116
+13.70%
$ 1,161 $ 3
Apr 14, 2026 $ 0.0₇975
-1.55%
$ 975 $ 3
Apr 13, 2026 $ 0.0₆1
+2.74%
$ -- $ 2
Apr 12, 2026 $ 0.0₇969
+1.23%
$ 969 $ 2
Apr 11, 2026 $ 0.0₇977
+6.75%
$ -- $ 2
Apr 10, 2026 $ 0.0₇906
+15.39%
$ 906 $ 1
Apr 9, 2026 $ 0.0₇797
-9.18%
$ 797 $ 2
Apr 8, 2026 $ 0.0₇919
+2.01%
$ -- $ 0
Apr 7, 2026 $ 0.0₇911
+16.90%
$ -- $ 2
Apr 6, 2026 $ 0.0₇807
-13.21%
$ 807 $ 1
Apr 5, 2026 $ 0.0₇909
+2.30%
$ 909 $ 1
Apr 4, 2026 $ 0.0₇9
-9.29%
$ 900 $ 2
Apr 3, 2026 $ 0.0₆1
+11.78%
$ 1,000 $ 5
Apr 2, 2026 $ 0.0₇88
-14.36%
$ 880 $ 3
Apr 1, 2026 $ 0.0₆104
+2.10%
$ 1,036 $ 3
Mar 31, 2026 $ 0.0₆101
-2.26%
$ 1,011 $ 2
Mar 30, 2026 $ 0.0₆102
-13.54%
$ 1,025 $ 4
Mar 29, 2026 $ 0.0₆119
+11.80%
$ 1,189 $ 3
Mar 28, 2026 $ 0.0₆107
-12.37%
$ 1,071 $ 6
Mar 27, 2026 $ 0.0₆122
-4.86%
$ 1,218 $ 7
Download