BullPay Historical Data

BPay Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₆55
+6.81%
$ 5,505 $ 6
May 11, 6 AM $ 0.0₆509
+0.79%
$ 5,091 $ 5
May 11, 5 AM $ 0.0₆501
+0.54%
$ 5,005 $ 5
May 11, 4 AM $ 0.0₆521
+0.00%
$ 5,208 $ 5
May 11, 2 AM $ 0.0₆494
+0.00%
$ 4,942 $ 3
May 10, 10 PM $ 0.0₆496
+0.00%
$ 4,960 $ 4
May 10, 9 PM $ 0.0₆458
-16.70%
$ 4,583 $ 4
May 10, 8 PM $ 0.0₆55
+0.00%
$ 5,502 $ 4
May 10, 7 PM $ 0.0₆547
-1.55%
$ 5,470 $ 4
May 10, 6 PM $ 0.0₆549
+4.03%
$ 5,485 $ 4
May 10, 5 PM $ 0.0₆635
-0.93%
$ 6,347 $ 5
May 10, 4 PM $ 0.0₆647
+22.31%
$ 6,474 $ 4
May 10, 2 PM $ 0.0₆528
+0.00%
$ 5,275 $ 6
May 10, 12 PM $ 0.0₆547
+0.00%
$ 5,470 $ 8
May 10, 11 AM $ 0.0₆54
-0.18%
$ 5,400 $ 8
May 10, 10 AM $ 0.0₆547
+2.30%
$ 5,473 $ 7
May 10, 9 AM $ 0.0₆499
-6.89%
$ 4,992 $ 6
May 10, 6 AM $ 0.0₆517
+0.00%
$ 5,168 $ 6
May 10, 5 AM $ 0.0₆522
+7.16%
$ 5,223 $ 6
May 10, 4 AM $ 0.0₆509
+0.00%
$ 5,088 $ 6
May 10, 2 AM $ 0.0₆475
+1.76%
$ 4,749 $ 6
May 9, 11 PM $ 0.0₆448
-2.44%
$ 4,476 $ 6
May 9, 10 PM $ 0.0₆432
-17.22%
$ 4,317 $ 7
May 9, 9 PM $ 0.0₆517
-9.76%
$ 5,170 $ 8
May 9, 8 PM $ 0.0₆565
+8.67%
$ 5,653 $ 8
May 9, 7 PM $ 0.0₆515
-2.21%
$ 5,146 $ 7
May 9, 6 PM $ 0.0₆477
-9.94%
$ 4,775 $ 7
May 9, 5 PM $ 0.0₆537
+3.17%
$ 5,369 $ 7
May 9, 4 PM $ 0.0₆455
+0.00%
$ 4,550 $ 6
May 9, 3 PM $ 0.0₆459
+1.54%
$ 4,590 $ 6
May 9, 2 PM $ 0.0₆449
-5.43%
$ 4,486 $ 6
May 9, 1 PM $ 0.0₆482
-1.40%
$ 4,817 $ 4
May 9, 10 AM $ 0.0₆492
-0.51%
$ 4,917 $ 5
May 9, 6 AM $ 0.0₆505
+1.55%
$ 5,048 $ 9
May 9, 1 AM $ 0.0₆472
-2.45%
$ 4,722 $ 11
May 9, 12 AM $ 0.0₆474
+3.22%
$ 4,739 $ 11
May 8, 11 PM $ 0.0₆459
-3.35%
$ 4,593 $ 11
May 8, 10 PM $ 0.0₆481
+4.12%
$ 4,813 $ 10
May 8, 9 PM $ 0.0₆469
+0.35%
$ 4,690 $ 10
May 8, 8 PM $ 0.0₆463
+0.00%
$ 4,632 $ 10
May 8, 5 PM $ 0.0₆499
+0.00%
$ 4,986 $ 10
May 8, 4 PM $ 0.0₆511
+0.00%
$ 5,106 $ 10
May 8, 3 PM $ 0.0₆483
+0.00%
$ 4,834 $ 10
May 8, 2 PM $ 0.0₆504
-1.53%
$ 5,040 $ 11
May 8, 1 PM $ 0.0₆438
+0.00%
$ 4,378 $ 9
May 8, 12 PM $ 0.0₆435
+1.71%
$ 4,353 $ 10
May 8, 11 AM $ 0.0₆445
+0.00%
$ 4,451 $ 12
May 8, 10 AM $ 0.0₆526
+13.15%
$ 5,257 $ 12
May 8, 8 AM $ 0.0₆488
+3.32%
$ 4,879 $ 10
May 8, 7 AM $ 0.0₆481
-10.77%
$ 4,808 $ 9