BullPay Historical Data

BPay Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₆481
-10.77%
$ 4,808 $ 9
May 8, 6 AM $ 0.0₆534
+9.78%
$ 5,342 $ 9
May 8, 5 AM $ 0.0₆498
+0.53%
$ 4,984 $ 6
May 8, 3 AM $ 0.0₆495
-1.56%
$ 4,954 $ 5
May 8, 2 AM $ 0.0₆514
-1.41%
$ 5,135 $ 5
May 8, 1 AM $ 0.0₆515
-5.84%
$ 5,147 $ 5
May 8, 12 AM $ 0.0₆54
+0.91%
$ 5,401 $ 5
May 7, 10 PM $ 0.0₆507
+0.00%
$ 5,073 $ 5
May 7, 5 PM $ 0.0₆504
+0.00%
$ 5,043 $ 7
May 7, 4 PM $ 0.0₆514
+0.00%
$ 5,140 $ 7
May 7, 3 PM $ 0.0₆52
-1.36%
$ 5,197 $ 7
May 7, 2 PM $ 0.0₆523
-1.28%
$ 5,228 $ 6
May 7, 1 PM $ 0.0₆521
-2.62%
$ 5,208 $ 6
May 7, 12 PM $ 0.0₆53
-2.32%
$ 5,300 $ 6
May 7, 11 AM $ 0.0₆554
-1.91%
$ 5,541 $ 7
May 7, 10 AM $ 0.0₆556
+0.00%
$ 5,558 $ 7
May 7, 8 AM $ 0.0₆547
-2.86%
$ 5,473 $ 8
May 7, 5 AM $ 0.0₆555
+0.00%
$ 5,553 $ 8
May 7, 3 AM $ 0.0₆609
+1.40%
$ 6,088 $ 8
May 7, 2 AM $ 0.0₆593
+0.00%
$ 5,932 $ 9
May 7, 1 AM $ 0.0₆65
+1.38%
$ 6,496 $ 9
May 7, 12 AM $ 0.0₆584
+2.81%
$ 5,839 $ 8
May 6, 11 PM $ 0.0₆561
-5.41%
$ 5,606 $ 8
May 6, 10 PM $ 0.0₆591
-5.07%
$ 5,912 $ 8
May 6, 9 PM $ 0.0₆684
+0.89%
$ 6,843 $ 8
May 6, 8 PM $ 0.0₆67
+2.91%
$ 6,698 $ 7
May 6, 7 PM $ 0.0₆632
+1.21%
$ 6,316 $ 7
May 6, 6 PM $ 0.0₆616
+0.00%
$ 6,162 $ 7
May 6, 5 PM $ 0.0₆625
+0.00%
$ 6,250 $ 6
May 6, 3 PM $ 0.0₆571
+0.00%
$ 5,712 $ 7
May 6, 2 PM $ 0.0₆581
+0.00%
$ 5,813 $ 7
May 6, 1 PM $ 0.0₆571
+0.00%
$ 5,714 $ 8
May 6, 12 PM $ 0.0₆557
-2.66%
$ 5,574 $ 8
May 6, 9 AM $ 0.0₆623
+2.38%
$ 6,228 $ 11
May 6, 4 AM $ 0.0₆614
+11.30%
$ 6,136 $ 12
May 6, 3 AM $ 0.0₆56
+0.00%
$ 5,601 $ 12
May 6, 2 AM $ 0.0₆551
+0.00%
$ 5,507 $ 12
May 6, 1 AM $ 0.0₆556
+0.00%
$ 5,555 $ 12
May 6, 12 AM $ 0.0₆564
-4.50%
$ 5,642 $ 12
May 5, 11 PM $ 0.0₆6
+0.00%
$ 5,995 $ 13
May 5, 10 PM $ 0.0₆598
+10.30%
$ 5,985 $ 12
May 5, 9 PM $ 0.0₆543
+0.00%
$ 5,425 $ 12
May 5, 8 PM $ 0.0₆535
+0.00%
$ 5,348 $ 13
May 5, 7 PM $ 0.0₆528
+3.71%
$ 5,278 $ 12
May 5, 6 PM $ 0.0₆505
-1.01%
$ 5,054 $ 13
May 5, 5 PM $ 0.0₆561
+0.48%
$ 5,614 $ 14
May 5, 4 PM $ 0.0₆566
-0.27%
$ 5,657 $ 15
May 5, 3 PM $ 0.0₆58
+4.85%
$ 5,799 $ 16
May 5, 2 PM $ 0.0₆553
-6.62%
$ 5,531 $ 16
May 5, 1 PM $ 0.0₆592
+5.26%
$ 5,923 $ 16