BullPay Historical Data

BPay Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₆592
+5.26%
$ 5,923 $ 16
May 5, 12 PM $ 0.0₆571
+0.61%
$ 5,706 $ 15
May 5, 11 AM $ 0.0₆577
+7.80%
$ 5,767 $ 13
May 5, 10 AM $ 0.0₆53
+6.34%
$ 5,299 $ 13
May 5, 9 AM $ 0.0₆509
-9.96%
$ 5,088 $ 12
May 5, 8 AM $ 0.0₆558
+2.85%
$ 5,579 $ 12
May 5, 7 AM $ 0.0₆532
+2.34%
$ 5,316 $ 11
May 5, 5 AM $ 0.0₆526
-1.97%
$ 5,259 $ 13
May 5, 4 AM $ 0.0₆524
-1.33%
$ 5,240 $ 14
May 5, 2 AM $ 0.0₆541
-1.21%
$ 5,412 $ 16
May 5, 1 AM $ 0.0₆556
+1.77%
$ 5,556 $ 16
May 5, 12 AM $ 0.0₆538
+3.37%
$ 5,376 $ 15
May 4, 11 PM $ 0.0₆512
-1.38%
$ 5,117 $ 15
May 4, 10 PM $ 0.0₆527
+2.94%
$ 5,267 $ 15
May 4, 9 PM $ 0.0₆522
-0.63%
$ 5,222 $ 16
May 4, 8 PM $ 0.0₆52
+2.87%
$ 5,196 $ 16
May 4, 7 PM $ 0.0₆5
-2.22%
$ 5,004 $ 16
May 4, 6 PM $ 0.0₆521
+3.68%
$ 5,207 $ 17
May 4, 5 PM $ 0.0₆511
-15.65%
$ 5,111 $ 17
May 4, 4 PM $ 0.0₆646
+16.84%
$ 6,459 $ 19
May 4, 3 PM $ 0.0₆564
+2.95%
$ 5,645 $ 19
May 4, 2 PM $ 0.0₆529
-0.33%
$ 5,292 $ 18
May 4, 1 PM $ 0.0₆536
+1.22%
$ 5,356 $ 20
May 4, 12 PM $ 0.0₆522
+4.90%
$ 5,224 $ 20
May 4, 11 AM $ 0.0₆511
+0.59%
$ 5,107 $ 20
May 4, 10 AM $ 0.0₆497
-14.34%
$ 4,972 $ 21
May 4, 9 AM $ 0.0₆572
+5.22%
$ 5,723 $ 26
May 4, 8 AM $ 0.0₆532
+8.74%
$ 5,321 $ 24
May 4, 7 AM $ 0.0₆493
-9.43%
$ 4,931 $ 27
May 4, 6 AM $ 0.0₆548
-2.07%
$ 5,482 $ 30
May 4, 5 AM $ 0.0₆545
-6.85%
$ 5,447 $ 30
May 4, 4 AM $ 0.0₆576
+7.44%
$ 5,758 $ 31
May 4, 3 AM $ 0.0₆542
+2.24%
$ 5,418 $ 28
May 4, 2 AM $ 0.0₆532
-5.24%
$ 5,324 $ 30
May 4, 1 AM $ 0.0₆566
+4.45%
$ 5,659 $ 32
May 4, 12 AM $ 0.0₆536
+1.39%
$ 5,359 $ 31
May 3, 11 PM $ 0.0₆522
+10.44%
$ 5,221 $ 27
May 3, 10 PM $ 0.0₆466
-3.22%
$ 4,660 $ 28
May 3, 9 PM $ 0.0₆487
-6.72%
$ 4,868 $ 29
May 3, 8 PM $ 0.0₆534
+9.64%
$ 5,340 $ 30
May 3, 7 PM $ 0.0₆477
-0.88%
$ 4,768 $ 30
May 3, 6 PM $ 0.0₆485
+1.69%
$ 4,847 $ 32
May 3, 5 PM $ 0.0₆472
+3.48%
$ 4,717 $ 33
May 3, 4 PM $ 0.0₆462
+1.66%
$ 4,616 $ 33
May 3, 3 PM $ 0.0₆461
-12.69%
$ 4,608 $ 35
May 3, 2 PM $ 0.0₆522
+1.10%
$ 5,217 $ 41
May 3, 1 PM $ 0.0₆499
+9.95%
$ 4,987 $ 35
May 3, 12 PM $ 0.0₆462
+5.08%
$ 4,619 $ 36
May 3, 11 AM $ 0.0₆443
-8.65%
$ 4,429 $ 38
May 3, 10 AM $ 0.0₆492
-11.17%
$ 4,920 $ 42