BullPay Historical Data

BPay Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₆492
-11.17%
$ 4,920 $ 42
May 3, 9 AM $ 0.0₆548
+10.46%
$ 5,484 $ 46
May 3, 8 AM $ 0.0₆501
-6.38%
$ 5,015 $ 42
May 3, 7 AM $ 0.0₆539
-6.31%
$ 5,386 $ 44
May 3, 6 AM $ 0.0₆581
-7.48%
$ 5,806 $ 48
May 3, 5 AM $ 0.0₆621
-1.95%
$ 6,209 $ 50
May 3, 4 AM $ 0.0₆625
-2.63%
$ 6,255 $ 50
May 3, 3 AM $ 0.0₆639
-2.83%
$ 6,389 $ 53
May 3, 2 AM $ 0.0₆656
+5.58%
$ 6,562 $ 56
May 3, 1 AM $ 0.0₆614
-11.68%
$ 6,143 $ 61
May 3, 12 AM $ 0.0₆702
+14.09%
$ 7,022 $ 62
May 2, 11 PM $ 0.0₆621
-0.13%
$ 6,209 $ 51
May 2, 10 PM $ 0.0₆636
-8.86%
$ 6,360 $ 54
May 2, 9 PM $ 0.0₆689
+6.42%
$ 6,894 $ 62
May 2, 8 PM $ 0.0₆638
+1.38%
$ 6,379 $ 65
May 2, 7 PM $ 0.0₆624
+2.87%
$ 6,241 $ 68
May 2, 6 PM $ 0.0₆597
-10.09%
$ 5,971 $ 71
May 2, 5 PM $ 0.0₆655
+7.05%
$ 6,552 $ 79
May 2, 4 PM $ 0.0₆602
-7.97%
$ 6,018 $ 78
May 2, 3 PM $ 0.0₆676
+5.08%
$ 6,761 $ 85
May 2, 2 PM $ 0.0₆636
+9.12%
$ 6,359 $ 81
May 2, 1 PM $ 0.0₆592
+3.52%
$ 5,919 $ 77
May 2, 12 PM $ 0.0₆57
+10.53%
$ 5,698 $ 72
May 2, 11 AM $ 0.0₆521
-11.21%
$ 5,215 $ 67
May 2, 10 AM $ 0.0₆593
-7.65%
$ 5,930 $ 76
May 2, 9 AM $ 0.0₆639
+6.40%
$ 6,388 $ 85
May 2, 8 AM $ 0.0₆601
-1.01%
$ 6,013 $ 83
May 2, 7 AM $ 0.0₆613
+3.36%
$ 6,135 $ 87
May 2, 6 AM $ 0.0₆608
+3.19%
$ 6,083 $ 89
May 2, 5 AM $ 0.0₆592
+1.70%
$ 5,919 $ 84
May 2, 4 AM $ 0.0₆575
-4.64%
$ 5,749 $ 82
May 2, 3 AM $ 0.0₆591
+0.98%
$ 5,906 $ 83
May 2, 2 AM $ 0.0₆568
+8.66%
$ 5,680 $ 77
May 2, 1 AM $ 0.0₆524
-2.44%
$ 5,244 $ 73
May 2, 12 AM $ 0.0₆532
+1.07%
$ 5,318 $ 71
May 1, 11 PM $ 0.0₆523
+7.19%
$ 5,232 $ 70
May 1, 10 PM $ 0.0₆484
-3.39%
$ 4,839 $ 64
May 1, 9 PM $ 0.0₆501
+11.87%
$ 5,013 $ 62
May 1, 8 PM $ 0.0₆444
+15.79%
$ 4,441 $ 50
May 1, 7 PM $ 0.0₆383
-2.39%
$ 3,828 $ 39
May 1, 6 PM $ 0.0₆392
-21.46%
$ 3,922 $ 36
May 1, 5 PM $ 0.0₆51
-11.27%
$ 5,103 $ 43
May 1, 4 PM $ 0.0₆581
-1.02%
$ 5,814 $ 45
May 1, 3 PM $ 0.0₆593
+9.60%
$ 5,933 $ 42
May 1, 2 PM $ 0.0₆537
+10.62%
$ 5,371 $ 36
May 1, 1 PM $ 0.0₆476
+1.20%
$ 4,759 $ 32
May 1, 12 PM $ 0.0₆461
+10.24%
$ 4,610 $ 34
May 1, 11 AM $ 0.0₆418
-9.00%
$ 4,177 $ 34
May 1, 10 AM $ 0.0₆459
+17.73%
$ 4,592 $ 39
May 1, 9 AM $ 0.0₆388
+9.80%
$ 3,880 $ 32