BullPay Historical Data

BPay Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₆388
+9.80%
$ 3,880 $ 32
May 1, 8 AM $ 0.0₆349
+17.37%
$ 3,493 $ 29
May 1, 7 AM $ 0.0₆3
+7.82%
$ 3,005 $ 24
May 1, 6 AM $ 0.0₆277
-7.14%
$ 2,769 $ 21
May 1, 5 AM $ 0.0₆296
-6.81%
$ 2,965 $ 21
May 1, 4 AM $ 0.0₆318
+1.20%
$ 3,181 $ 22
May 1, 3 AM $ 0.0₆316
+3.29%
$ 3,161 $ 22
May 1, 2 AM $ 0.0₆31
-0.16%
$ 3,103 $ 22
May 1, 1 AM $ 0.0₆309
+3.55%
$ 3,088 $ 21
May 1, 12 AM $ 0.0₆296
+2.34%
$ 2,959 $ 20
Apr 30, 11 PM $ 0.0₆286
-4.62%
$ 2,856 $ 19
Apr 30, 10 PM $ 0.0₆336
-7.14%
$ 3,361 $ 23
Apr 30, 9 PM $ 0.0₆36
+3.20%
$ 3,603 $ 23
Apr 30, 8 PM $ 0.0₆352
+2.80%
$ 3,520 $ 22
Apr 30, 7 PM $ 0.0₆28
-21.07%
$ 2,803 $ 17
Apr 30, 6 PM $ 0.0₆353
-2.12%
$ 3,530 $ 19
Apr 30, 5 PM $ 0.0₆364
+3.73%
$ 3,644 $ 23
Apr 30, 4 PM $ 0.0₆365
-3.03%
$ 3,650 $ 23
Apr 30, 3 PM $ 0.0₆373
+0.45%
$ 3,734 $ 22
Apr 30, 2 PM $ 0.0₆376
-3.29%
$ 3,763 $ 23
Apr 30, 1 PM $ 0.0₆38
+18.26%
$ 3,803 $ 19
Apr 30, 12 PM $ 0.0₆304
+9.76%
$ 3,039 $ 17
Apr 30, 11 AM $ 0.0₆282
-8.21%
$ 2,821 $ 13
Apr 30, 10 AM $ 0.0₆329
-13.82%
$ 3,293 $ 12
Apr 30, 9 AM $ 0.0₆392
+4.25%
$ 3,919 $ 10
Apr 30, 8 AM $ 0.0₆364
+0.00%
$ 3,640 $ 6
Apr 30, 7 AM $ 0.0₆284
-1.95%
$ 2,842 $ 6
Apr 30, 6 AM $ 0.0₆286
+0.63%
$ 2,857 $ 6
Apr 30, 5 AM $ 0.0₆279
-1.85%
$ 2,791 $ 6
Apr 30, 4 AM $ 0.0₆283
+0.42%
$ 2,832 $ 7
Apr 30, 3 AM $ 0.0₆278
+0.00%
$ 2,778 $ 6
Apr 29, 11 PM $ 0.0₆268
+0.00%
$ 2,675 $ 7
Apr 29, 10 PM $ 0.0₆264
-1.66%
$ 2,641 $ 7
Apr 29, 8 PM $ 0.0₆266
-2.00%
$ 2,664 $ 7
Apr 29, 7 PM $ 0.0₆269
+1.17%
$ 2,688 $ 7
Apr 29, 6 PM $ 0.0₆258
-5.28%
$ 2,581 $ 7
Apr 29, 5 PM $ 0.0₆277
+1.30%
$ 2,766 $ 7
Apr 29, 4 PM $ 0.0₆276
+0.00%
$ 2,756 $ 7
Apr 29, 3 PM $ 0.0₆272
+0.48%
$ 2,718 $ 7
Apr 29, 2 PM $ 0.0₆275
+1.77%
$ 2,753 $ 7
Apr 29, 1 PM $ 0.0₆266
+0.00%
$ 2,660 $ 7
Apr 29, 12 PM $ 0.0₆265
-2.60%
$ 2,645 $ 7
Apr 29, 11 AM $ 0.0₆268
+4.30%
$ 2,679 $ 6
Apr 29, 10 AM $ 0.0₆251
-1.41%
$ 2,514 $ 6
Apr 29, 9 AM $ 0.0₆257
+3.69%
$ 2,571 $ 6
Apr 29, 7 AM $ 0.0₆237
-2.01%
$ 2,369 $ 6
Apr 29, 6 AM $ 0.0₆244
-2.50%
$ 2,437 $ 6
Apr 29, 5 AM $ 0.0₆248
-0.85%
$ 2,478 $ 6
Apr 29, 4 AM $ 0.0₆239
+1.98%
$ 2,391 $ 5
Apr 29, 3 AM $ 0.0₆23
+0.00%
$ 2,302 $ 5