BullPay Historical Data

BPay Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₆23
+0.00%
$ 2,302 $ 5
Apr 29, 2 AM $ 0.0₆234
-0.74%
$ 2,345 $ 5
Apr 29, 1 AM $ 0.0₆243
+3.53%
$ 2,430 $ 4
Apr 28, 11 PM $ 0.0₆228
+0.00%
$ 2,283 $ 4
Apr 28, 10 PM $ 0.0₆23
+1.41%
$ 2,304 $ 4
Apr 28, 6 PM $ 0.0₆23
+0.00%
$ 2,296 $ 4
Apr 28, 5 PM $ 0.0₆228
-2.87%
$ 2,276 $ 4
Apr 28, 4 PM $ 0.0₆232
+1.95%
$ 2,317 $ 3
Apr 28, 2 PM $ 0.0₆227
+0.00%
$ 2,269 $ 3
Apr 28, 1 PM $ 0.0₆224
+4.24%
$ 2,244 $ 3
Apr 28, 12 PM $ 0.0₆219
+2.89%
$ 2,191 $ 3
Apr 28, 11 AM $ 0.0₆217
+2.00%
$ 2,167 $ 2
Apr 28, 10 AM $ 0.0₆213
-1.18%
$ 2,129 $ 2
Apr 28, 9 AM $ 0.0₆213
+1.49%
$ 2,133 $ 1
Apr 28, 8 AM $ 0.0₆208
-1.17%
$ 2,077 $ 2
Apr 27, 5 PM $ 0.0₆204
+0.00%
$ 2,039 $ 5
Apr 27, 3 PM $ 0.0₆199
-4.30%
$ 1,994 $ 5
Apr 27, 10 AM $ 0.0₆199
-1.56%
$ 1,992 $ 5
Apr 27, 9 AM $ 0.0₆199
-1.71%
$ 1,989 $ 5
Apr 27, 6 AM $ 0.0₆206
+7.01%
$ 2,060 $ 5
Apr 27, 4 AM $ 0.0₆202
+0.00%
$ 2,022 $ 6
Apr 27, 3 AM $ 0.0₆202
+1.80%
$ 2,024 $ 6
Apr 27, 2 AM $ 0.0₆196
+2.52%
$ 1,962 $ 6
Apr 27, 1 AM $ 0.0₆195
-0.43%
$ 1,950 $ 6
Apr 27, 12 AM $ 0.0₆199
-3.50%
$ 1,985 $ 7
Apr 26, 11 PM $ 0.0₆212
+0.51%
$ 2,117 $ 6
Apr 26, 10 PM $ 0.0₆211
-0.75%
$ 2,108 $ 6
Apr 26, 9 PM $ 0.0₆211
-1.94%
$ 2,113 $ 6
Apr 26, 8 PM $ 0.0₆216
-1.42%
$ 2,156 $ 6
Apr 26, 7 PM $ 0.0₆216
+8.51%
$ 2,161 $ 6
Apr 26, 6 PM $ 0.0₆201
+0.00%
$ 2,005 $ 4
Apr 26, 2 PM $ 0.0₆191
+1.20%
$ 1,914 $ 5
Apr 26, 1 PM $ 0.0₆187
+1.03%
$ 1,872 $ 5
Apr 26, 12 PM $ 0.0₆187
+0.00%
$ 1,869 $ 5
Apr 26, 11 AM $ 0.0₆191
+2.74%
$ 1,910 $ 5
Apr 26, 10 AM $ 0.0₆189
-5.18%
$ 1,887 $ 5
Apr 26, 8 AM $ 0.0₆193
+1.47%
$ 1,932 $ 5
Apr 26, 7 AM $ 0.0₆188
+4.66%
$ 1,883 $ 6
Apr 26, 6 AM $ 0.0₆177
+0.58%
$ 1,770 $ 5
Apr 26, 5 AM $ 0.0₆171
-2.31%
$ 1,711 $ 5
Apr 26, 4 AM $ 0.0₆176
+0.08%
$ 1,758 $ 5
Apr 26, 3 AM $ 0.0₆179
-2.44%
$ 1,791 $ 5
Apr 26, 2 AM $ 0.0₆188
+0.48%
$ 1,878 $ 5
Apr 26, 1 AM $ 0.0₆184
-3.03%
$ 1,843 $ 4
Apr 25, 11 PM $ 0.0₆195
+0.00%
$ 1,947 $ 4
Apr 25, 9 PM $ 0.0₆189
+0.00%
$ 1,888 $ 5
Apr 25, 8 PM $ 0.0₆191
+0.00%
$ 1,905 $ 5
Apr 25, 7 PM $ 0.0₆194
+0.00%
$ 1,940 $ 5
Apr 25, 5 PM $ 0.0₆202
+0.00%
$ 2,018 $ 4
Apr 25, 4 PM $ 0.0₆198
+1.71%
$ 1,977 $ 4