BullPay Historical Data

BPay Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆19
+2.67%
$ 1,899 $ 4
Apr 25, 2 PM $ 0.0₆18
-2.58%
$ 1,804 $ 4
Apr 25, 1 PM $ 0.0₆181
+0.00%
$ 1,807 $ 4
Apr 25, 12 PM $ 0.0₆183
-1.41%
$ 1,829 $ 4
Apr 25, 11 AM $ 0.0₆19
-1.02%
$ 1,904 $ 4
Apr 25, 10 AM $ 0.0₆191
+1.82%
$ 1,906 $ 4
Apr 25, 9 AM $ 0.0₆185
+3.58%
$ 1,847 $ 4
Apr 25, 8 AM $ 0.0₆181
-7.82%
$ 1,815 $ 4
Apr 25, 7 AM $ 0.0₆194
-1.89%
$ 1,942 $ 4
Apr 25, 6 AM $ 0.0₆2
+3.98%
$ 2,005 $ 4
Apr 25, 3 AM $ 0.0₆188
-0.65%
$ 1,878 $ 5
Apr 25, 2 AM $ 0.0₆19
-1.90%
$ 1,902 $ 6
Apr 25, 1 AM $ 0.0₆196
-1.19%
$ 1,964 $ 7
Apr 25, 12 AM $ 0.0₆197
+1.99%
$ 1,973 $ 8
Apr 24, 11 PM $ 0.0₆191
-0.60%
$ 1,908 $ 9
Apr 24, 1 PM $ 0.0₆188
-1.16%
$ 1,879 $ 16
Apr 24, 12 PM $ 0.0₆187
-2.90%
$ 1,867 $ 17
Apr 24, 11 AM $ 0.0₆194
+0.00%
$ 1,937 $ 18
Apr 24, 10 AM $ 0.0₆191
+2.05%
$ 1,910 $ 19
Apr 24, 9 AM $ 0.0₆194
+0.56%
$ 1,937 $ 19
Apr 24, 8 AM $ 0.0₆196
+3.34%
$ 1,965 $ 19
Apr 24, 6 AM $ 0.0₆184
+0.99%
$ 1,838 $ 19
Apr 24, 5 AM $ 0.0₆178
-4.82%
$ 1,782 $ 18
Apr 24, 4 AM $ 0.0₆183
-1.55%
$ 1,831 $ 18
Apr 24, 3 AM $ 0.0₆184
+4.05%
$ 1,838 $ 19
Apr 24, 2 AM $ 0.0₆18
-4.43%
$ 1,799 $ 19
Apr 24, 1 AM $ 0.0₆184
-4.33%
$ 1,838 $ 19
Apr 24, 12 AM $ 0.0₆197
-11.00%
$ 1,966 $ 21
Apr 23, 11 PM $ 0.0₆219
+0.55%
$ 2,187 $ 23
Apr 23, 10 PM $ 0.0₆216
+0.00%
$ 2,156 $ 23
Apr 23, 9 PM $ 0.0₆209
-1.08%
$ 2,092 $ 25
Apr 23, 8 PM $ 0.0₆214
+0.66%
$ 2,138 $ 26
Apr 23, 7 PM $ 0.0₆215
-5.43%
$ 2,150 $ 26
Apr 23, 6 PM $ 0.0₆225
+5.82%
$ 2,245 $ 28
Apr 23, 5 PM $ 0.0₆207
+8.94%
$ 2,073 $ 28
Apr 23, 4 PM $ 0.0₆186
-3.27%
$ 1,862 $ 27
Apr 23, 3 PM $ 0.0₆193
-10.37%
$ 1,933 $ 29
Apr 23, 2 PM $ 0.0₆211
+8.48%
$ 2,112 $ 29
Apr 23, 1 PM $ 0.0₆2
-2.65%
$ 2,002 $ 25
Apr 23, 12 PM $ 0.0₆21
+2.09%
$ 2,096 $ 26
Apr 23, 11 AM $ 0.0₆21
-6.22%
$ 2,100 $ 23
Apr 23, 10 AM $ 0.0₆229
-10.93%
$ 2,294 $ 25
Apr 23, 9 AM $ 0.0₆252
+1.30%
$ 2,518 $ 26
Apr 23, 8 AM $ 0.0₆247
-1.09%
$ 2,467 $ 25
Apr 23, 7 AM $ 0.0₆247
+3.51%
$ 2,471 $ 25
Apr 23, 6 AM $ 0.0₆241
-2.81%
$ 2,409 $ 24
Apr 23, 5 AM $ 0.0₆246
+1.44%
$ 2,464 $ 25
Apr 23, 4 AM $ 0.0₆247
-5.90%
$ 2,469 $ 24
Apr 23, 3 AM $ 0.0₆267
+0.13%
$ 2,675 $ 24
Apr 23, 2 AM $ 0.0₆265
+9.55%
$ 2,649 $ 24