BullPay Historical Data

BPay Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₆265
+9.55%
$ 2,649 $ 24
Apr 23, 1 AM $ 0.0₆246
-8.91%
$ 2,456 $ 20
Apr 23, 12 AM $ 0.0₆279
+1.12%
$ 2,792 $ 19
Apr 22, 11 PM $ 0.0₆27
-10.28%
$ 2,698 $ 18
Apr 22, 10 PM $ 0.0₆297
-6.75%
$ 2,969 $ 19
Apr 22, 9 PM $ 0.0₆309
+10.62%
$ 3,092 $ 16
Apr 22, 8 PM $ 0.0₆281
+14.18%
$ 2,807 $ 14
Apr 22, 7 PM $ 0.0₆256
-7.90%
$ 2,556 $ 12
Apr 22, 6 PM $ 0.0₆278
+15.68%
$ 2,782 $ 10
Apr 22, 5 PM $ 0.0₆238
+4.75%
$ 2,376 $ 7
Apr 22, 4 PM $ 0.0₆231
+10.93%
$ 2,312 $ 4
Apr 22, 3 PM $ 0.0₆204
+1.41%
$ 2,037 $ 3
Apr 22, 2 PM $ 0.0₆208
+3.65%
$ 2,082 $ 3
Apr 22, 1 PM $ 0.0₆201
+2.31%
$ 2,010 $ 3
Apr 22, 11 AM $ 0.0₆198
+0.00%
$ 1,982 $ 3
Apr 22, 10 AM $ 0.0₆2
-0.48%
$ 1,997 $ 3
Apr 22, 8 AM $ 0.0₆21
+2.93%
$ 2,100 $ 2
Apr 22, 7 AM $ 0.0₆195
+0.00%
$ 1,953 $ 2
Apr 22, 5 AM $ 0.0₆195
+0.00%
$ 1,946 $ 2
Apr 22, 1 AM $ 0.0₆193
+3.34%
$ 1,926 $ 2
Apr 22, 12 AM $ 0.0₆189
-1.61%
$ 1,891 $ 2
Apr 21, 11 PM $ 0.0₆196
+0.00%
$ 1,961 $ 2
Apr 21, 10 PM $ 0.0₆199
+1.74%
$ 1,990 $ 2
Apr 21, 9 PM $ 0.0₆191
+0.00%
$ 1,909 $ 2
Apr 21, 8 PM $ 0.0₆191
+0.00%
$ 1,913 $ 2
Apr 21, 6 PM $ 0.0₆191
+2.89%
$ 1,911 $ 2
Apr 21, 5 PM $ 0.0₆182
+0.00%
$ 1,819 $ 1
Apr 21, 3 AM $ 0.0₆167
+0.00%
$ 1,668 $ 1
Apr 21, 2 AM $ 0.0₆164
+0.00%
$ 1,635 $ 1
Apr 21, 12 AM $ 0.0₆166
-2.34%
$ 1,657 $ 1
Apr 20, 9 PM $ 0.0₆168
+0.00%
$ 1,681 $ 1
Apr 20, 11 AM $ 0.0₆18
+0.00%
$ 1,804 $ 1
Apr 20, 2 AM $ 0.0₆173
+0.00%
$ 1,726 $ 1
Apr 19, 12 PM $ 0.0₆176
-1.33%
$ 1,760 $ 1
Apr 19, 11 AM $ 0.0₆18
+0.00%
$ 1,805 $ 1
Apr 19, 8 AM $ 0.0₆175
+0.00%
$ 1,754 $ 2
Apr 19, 7 AM $ 0.0₆175
+0.00%
$ 1,752 $ 2
Apr 19, 6 AM $ 0.0₆17
+0.00%
$ 1,703 $ 2
Apr 19, 5 AM $ 0.0₆174
-2.30%
$ 1,738 $ 1
Apr 19, 2 AM $ 0.0₆181
+0.00%
$ 1,812 $ 1
Apr 19, 1 AM $ 0.0₆181
+0.00%
$ 1,807 $ 2
Apr 18, 5 PM $ 0.0₆174
+0.00%
$ 1,742 $ 2
Apr 18, 9 AM $ 0.0₆168
-4.85%
$ 1,676 $ 3
Apr 18, 8 AM $ 0.0₆174
+2.23%
$ 1,739 $ 3
Apr 18, 3 AM $ 0.0₆165
+0.00%
$ 1,649 $ 4
Apr 18, 12 AM $ 0.0₆167
-0.13%
$ 1,669 $ 4
Apr 17, 11 PM $ 0.0₆166
-1.02%
$ 1,658 $ 4
Apr 17, 6 PM $ 0.0₆162
+1.72%
$ 1,622 $ 4
Apr 17, 2 PM $ 0.0₆165
+0.00%
$ 1,652 $ 5
Apr 17, 1 PM $ 0.0₆168
+4.68%
$ 1,680 $ 4