BullPay Historical Data

BPay Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₆168
+4.68%
$ 1,680 $ 4
Apr 17, 12 PM $ 0.0₆158
+0.00%
$ 1,579 $ 4
Apr 17, 11 AM $ 0.0₆154
-2.74%
$ 1,540 $ 4
Apr 17, 9 AM $ 0.0₆151
+6.03%
$ 1,513 $ 4
Apr 17, 8 AM $ 0.0₆15
+1.96%
$ 1,497 $ 3
Apr 17, 7 AM $ 0.0₆155
+1.95%
$ 1,551 $ 3
Apr 17, 6 AM $ 0.0₆151
+0.16%
$ 1,510 $ 3
Apr 17, 5 AM $ 0.0₆147
+2.12%
$ 1,475 $ 3
Apr 17, 4 AM $ 0.0₆142
+0.00%
$ 1,424 $ 3
Apr 17, 3 AM $ 0.0₆14
-1.14%
$ 1,400 $ 3
Apr 17, 2 AM $ 0.0₆143
+0.00%
$ 1,435 $ 2
Apr 16, 10 PM $ 0.0₆142
+0.00%
$ 1,419 $ 3
Apr 16, 9 PM $ 0.0₆14
+1.76%
$ 1,397 $ 2
Apr 16, 7 PM $ 0.0₆138
+0.00%
$ 1,383 $ 2
Apr 16, 5 PM $ 0.0₆129
-0.92%
$ 1,291 $ 2
Apr 16, 4 PM $ 0.0₆125
+0.00%
$ 1,249 $ 2
Apr 16, 12 PM $ 0.0₆125
-3.21%
$ 1,249 $ 2
Apr 16, 11 AM $ 0.0₆133
+1.19%
$ 1,329 $ 2
Apr 16, 10 AM $ 0.0₆129
+0.00%
$ 1,294 $ 2
Apr 16, 9 AM $ 0.0₆129
+1.56%
$ 1,291 $ 2
Apr 16, 8 AM $ 0.0₆125
+0.50%
$ 1,248 $ 2
Apr 16, 7 AM $ 0.0₆125
+0.00%
$ 1,250 $ 3
Apr 16, 6 AM $ 0.0₆129
+0.00%
$ 1,285 $ 3
Apr 16, 1 AM $ 0.0₆122
+1.10%
$ 1,224 $ 3
Apr 16, 12 AM $ 0.0₆119
+1.33%
$ 1,193 $ 3
Apr 15, 11 PM $ 0.0₆116
+2.03%
$ 1,161 $ 3
Apr 15, 7 PM $ 0.0₆11
+0.00%
$ 1,096 $ 3
Apr 15, 6 PM $ 0.0₆107
+0.00%
$ 1,070 $ 3
Apr 15, 5 PM $ 0.0₆107
+1.45%
$ 1,065 $ 2
Apr 15, 3 PM $ 0.0₆104
+0.00%
$ -- $ 3
Apr 15, 2 PM $ 0.0₆105
+0.00%
$ 1,045 $ 3
Apr 15, 1 PM $ 0.0₆103
+0.00%
$ 1,028 $ 3
Apr 15, 12 PM $ 0.0₆102
+3.11%
$ 1,019 $ 3
Apr 15, 11 AM $ 0.0₇962
+0.00%
$ 962 $ 3
Apr 15, 10 AM $ 0.0₇972
+4.76%
$ 972 $ 3
Apr 15, 9 AM $ 0.0₇951
-1.31%
$ 951 $ 3
Apr 15, 8 AM $ 0.0₆1
+0.00%
$ 1,001 $ 3
Apr 15, 7 AM $ 0.0₇975
-4.41%
$ 975 $ 3
Apr 15, 5 AM $ 0.0₆105
+0.00%
$ 1,046 $ 3
Apr 15, 4 AM $ 0.0₆106
+0.35%
$ 1,062 $ 3
Apr 15, 3 AM $ 0.0₆106
+3.76%
$ 1,059 $ 3
Apr 14, 8 PM $ 0.0₇975
+0.00%
$ 975 $ 3
Apr 14, 5 PM $ 0.0₇968
+0.00%
$ 968 $ 3
Apr 14, 4 PM $ 0.0₇995
+0.00%
$ 995 $ 3
Apr 14, 3 PM $ 0.0₆103
+3.47%
$ 1,031 $ 3
Apr 14, 2 PM $ 0.0₇962
+0.00%
$ 962 $ 2
Apr 14, 1 PM $ 0.0₇98
-3.18%
$ 980 $ 2
Apr 14, 12 PM $ 0.0₆104
-1.75%
$ 1,037 $ 2
Apr 14, 11 AM $ 0.0₆104
+5.80%
$ 1,039 $ 2
Apr 14, 10 AM $ 0.0₇962
-1.02%
$ 962 $ 1