BullPay Historical Data

BPay Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₇962
-1.02%
$ 962 $ 1
Apr 14, 9 AM $ 0.0₇962
-6.37%
$ 962 $ 1
Apr 14, 8 AM $ 0.0₆108
+0.00%
$ 1,076 $ 1
Apr 14, 7 AM $ 0.0₆111
+0.00%
$ 1,105 $ 1
Apr 14, 5 AM $ 0.0₆104
+0.00%
$ 1,038 $ 1
Apr 14, 4 AM $ 0.0₆101
+0.00%
$ 1,011 $ 1
Apr 14, 3 AM $ 0.0₇991
+0.00%
$ 991 $ 1
Apr 13, 5 PM $ 0.0₆1
+0.00%
$ 1,004 $ 2
Apr 13, 1 PM $ 0.0₆102
+0.00%
$ 1,015 $ 2
Apr 13, 5 AM $ 0.0₇958
+0.00%
$ 958 $ 2
Apr 13, 4 AM $ 0.0₇934
+0.00%
$ 934 $ 2
Apr 13, 3 AM $ 0.0₇949
-2.97%
$ 949 $ 2
Apr 13, 2 AM $ 0.0₆1
+0.00%
$ 1,003 $ 2
Apr 13, 1 AM $ 0.0₇99
+1.30%
$ 990 $ 2
Apr 12, 11 PM $ 0.0₇969
+0.00%
$ 969 $ 2
Apr 12, 5 PM $ 0.0₇98
+0.00%
$ 980 $ 1
Apr 12, 4 PM $ 0.0₆1
+0.00%
$ 1,005 $ 1
Apr 12, 11 AM $ 0.0₇974
+0.86%
$ 974 $ 1
Apr 12, 10 AM $ 0.0₇977
+0.00%
$ 977 $ 1
Apr 12, 8 AM $ 0.0₇971
+1.68%
$ 971 $ 1
Apr 12, 7 AM $ 0.0₇964
-1.85%
$ 964 $ 2
Apr 12, 6 AM $ 0.0₇962
+0.00%
$ 962 $ 2
Apr 12, 5 AM $ 0.0₇976
+1.27%
$ 976 $ 2
Apr 12, 4 AM $ 0.0₇949
+0.00%
$ 949 $ 2
Apr 12, 3 AM $ 0.0₇968
+0.00%
$ 968 $ 2
Apr 12, 1 AM $ 0.0₇969
+0.34%
$ 969 $ 2
Apr 12, 12 AM $ 0.0₇957
+0.00%
$ 957 $ 2
Apr 11, 2 PM $ 0.0₇977
+0.00%
$ 977 $ 2
Apr 11, 1 PM $ 0.0₇967
+2.57%
$ 967 $ 2
Apr 11, 12 PM $ 0.0₇935
+3.58%
$ 935 $ 2
Apr 11, 11 AM $ 0.0₇915
+0.00%
$ 915 $ 2
Apr 11, 9 AM $ 0.0₇952
+0.00%
$ 952 $ 2
Apr 11, 8 AM $ 0.0₇939
-3.38%
$ 939 $ 2
Apr 11, 7 AM $ 0.0₇992
+2.50%
$ 992 $ 2
Apr 11, 4 AM $ 0.0₇926
-4.94%
$ 926 $ 2
Apr 11, 3 AM $ 0.0₇955
+3.59%
$ 955 $ 2
Apr 11, 2 AM $ 0.0₇935
+0.00%
$ 935 $ 2
Apr 11, 1 AM $ 0.0₇915
-2.69%
$ 915 $ 2
Apr 11, 12 AM $ 0.0₇956
+4.47%
$ 956 $ 1
Apr 10, 8 PM $ 0.0₇906
+0.00%
$ 906 $ 1
Apr 10, 6 PM $ 0.0₇882
+0.00%
$ 882 $ 1
Apr 10, 5 PM $ 0.0₇861
+0.00%
$ 861 $ 1
Apr 10, 3 PM $ 0.0₇858
+0.00%
$ 858 $ 1
Apr 10, 10 AM $ 0.0₇873
+1.68%
$ 873 $ 2
Apr 10, 9 AM $ 0.0₇845
-3.43%
$ 845 $ 2
Apr 10, 8 AM $ 0.0₇865
+6.47%
$ 865 $ 2
Apr 10, 6 AM $ 0.0₇789
+0.00%
$ 789 $ 2
Apr 10, 4 AM $ 0.0₇785
+0.00%
$ 785 $ 2
Apr 9, 9 PM $ 0.0₇797
+0.00%
$ 797 $ 2
Apr 9, 3 PM $ 0.0₇812
+4.04%
$ 812 $ 2