BullPay Historical Data

BPay Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₇9
+0.69%
$ 900 $ 2
Apr 4, 10 PM $ 0.0₇892
+0.52%
$ 892 $ 2
Apr 4, 9 PM $ 0.0₇89
+1.83%
$ 890 $ 2
Apr 4, 8 PM $ 0.0₇866
+1.23%
$ 866 $ 2
Apr 4, 7 PM $ 0.0₇88
+1.39%
$ 880 $ 2
Apr 4, 6 PM $ 0.0₇865
+5.12%
$ 865 $ 2
Apr 4, 5 PM $ 0.0₇825
-1.37%
$ 825 $ 2
Apr 4, 3 PM $ 0.0₇855
+0.00%
$ 855 $ 2
Apr 4, 2 PM $ 0.0₇843
-1.52%
$ 843 $ 2
Apr 4, 12 PM $ 0.0₇862
-2.31%
$ 862 $ 2
Apr 4, 11 AM $ 0.0₇888
+0.00%
$ 888 $ 2
Apr 4, 10 AM $ 0.0₇914
+2.82%
$ 914 $ 2
Apr 4, 9 AM $ 0.0₇878
+1.08%
$ 878 $ 2
Apr 4, 7 AM $ 0.0₇885
+0.67%
$ 885 $ 2
Apr 4, 6 AM $ 0.0₇886
-1.52%
$ 886 $ 2
Apr 4, 5 AM $ 0.0₇906
-1.43%
$ 906 $ 2
Apr 4, 4 AM $ 0.0₇922
+2.26%
$ 922 $ 2
Apr 4, 3 AM $ 0.0₇897
-1.31%
$ 897 $ 2
Apr 4, 2 AM $ 0.0₇912
-2.65%
$ 912 $ 5
Apr 4, 1 AM $ 0.0₇946
-4.62%
$ 946 $ 5
Apr 3, 11 PM $ 0.0₆1
+0.00%
$ 1,000 $ 5
Apr 3, 10 PM $ 0.0₇989
+0.17%
$ 989 $ 5
Apr 3, 9 PM $ 0.0₇98
+0.06%
$ 980 $ 5
Apr 3, 8 PM $ 0.0₇986
-3.24%
$ 986 $ 5
Apr 3, 7 PM $ 0.0₆101
+0.51%
$ 1,010 $ 5
Apr 3, 6 PM $ 0.0₆101
+2.70%
$ 1,015 $ 5
Apr 3, 5 PM $ 0.0₇97
-1.33%
$ 970 $ 5
Apr 3, 4 PM $ 0.0₇971
+0.79%
$ 971 $ 5
Apr 3, 3 PM $ 0.0₇96
+0.00%
$ 960 $ 5
Apr 3, 11 AM $ 0.0₇936
+0.00%
$ 936 $ 2
Apr 3, 9 AM $ 0.0₇928
+0.00%
$ 928 $ 2
Apr 3, 6 AM $ 0.0₇906
+0.00%
$ 906 $ 3
Apr 3, 5 AM $ 0.0₇907
-0.39%
$ 907 $ 3
Apr 3, 4 AM $ 0.0₇908
-0.09%
$ 908 $ 3
Apr 3, 3 AM $ 0.0₇916
+0.00%
$ 916 $ 3
Apr 3, 2 AM $ 0.0₇925
+1.72%
$ 925 $ 3
Apr 3, 1 AM $ 0.0₇905
+0.88%
$ 905 $ 3
Apr 3, 12 AM $ 0.0₇903
+0.94%
$ 903 $ 3
Apr 2, 11 PM $ 0.0₇88
-1.12%
$ 880 $ 3
Apr 2, 10 PM $ 0.0₇888
+0.00%
$ 888 $ 3
Apr 2, 9 PM $ 0.0₇904
+0.00%
$ 904 $ 3
Apr 2, 8 PM $ 0.0₇911
+2.84%
$ 911 $ 2
Apr 2, 7 PM $ 0.0₇888
+3.09%
$ 888 $ 2
Apr 2, 6 PM $ 0.0₇867
-2.49%
$ 867 $ 2
Apr 2, 5 PM $ 0.0₇895
-2.08%
$ 895 $ 2
Apr 2, 4 PM $ 0.0₇916
-0.59%
$ 916 $ 2
Apr 2, 3 PM $ 0.0₇93
-0.76%
$ 930 $ 2
Apr 2, 2 PM $ 0.0₇946
-1.10%
$ 946 $ 2
Apr 2, 1 PM $ 0.0₇966
-4.49%
$ 966 $ 2
Apr 2, 12 PM $ 0.0₆1
-0.18%
$ 1,005 $ 2