BullPay Historical Data

BPay Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₇966
-4.49%
$ 966 $ 2
Apr 2, 12 PM $ 0.0₆1
-0.18%
$ 1,005 $ 2
Apr 2, 11 AM $ 0.0₇987
+2.09%
$ 987 $ 2
Apr 2, 10 AM $ 0.0₇978
-0.70%
$ 978 $ 2
Apr 2, 9 AM $ 0.0₇974
+1.00%
$ 974 $ 2
Apr 2, 8 AM $ 0.0₇958
+3.54%
$ 958 $ 3
Apr 2, 7 AM $ 0.0₇929
-2.28%
$ 929 $ 3
Apr 2, 6 AM $ 0.0₇958
-0.63%
$ 958 $ 3
Apr 2, 5 AM $ 0.0₇972
-1.65%
$ 972 $ 3
Apr 2, 4 AM $ 0.0₇983
+0.47%
$ 983 $ 3
Apr 2, 3 AM $ 0.0₇968
-1.94%
$ 968 $ 3
Apr 2, 2 AM $ 0.0₇993
-1.27%
$ 993 $ 3
Apr 2, 1 AM $ 0.0₆101
-3.06%
$ 1,013 $ 3
Apr 2, 12 AM $ 0.0₆104
+1.22%
$ 1,040 $ 3
Apr 1, 11 PM $ 0.0₆104
+0.00%
$ 1,036 $ 3
Apr 1, 10 PM $ 0.0₆103
+0.20%
$ 1,035 $ 3
Apr 1, 8 PM $ 0.0₆103
+0.38%
$ 1,032 $ 3
Apr 1, 7 PM $ 0.0₆104
+0.05%
$ 1,038 $ 3
Apr 1, 6 PM $ 0.0₆104
+1.54%
$ 1,036 $ 3
Apr 1, 5 PM $ 0.0₆102
+1.93%
$ 1,016 $ 3
Apr 1, 4 PM $ 0.0₇996
-0.83%
$ 996 $ 3
Apr 1, 3 PM $ 0.0₆101
-0.02%
$ 1,010 $ 3
Apr 1, 2 PM $ 0.0₆1
+0.16%
$ 1,000 $ 3
Apr 1, 1 PM $ 0.0₆1
+0.00%
$ 1,003 $ 3
Apr 1, 12 PM $ 0.0₇997
+5.21%
$ 997 $ 3
Apr 1, 11 AM $ 0.0₇955
-2.32%
$ 955 $ 3
Apr 1, 10 AM $ 0.0₇985
+0.00%
$ 985 $ 3
Apr 1, 9 AM $ 0.0₇988
-2.22%
$ 988 $ 3
Apr 1, 8 AM $ 0.0₆101
-3.82%
$ 1,014 $ 2
Apr 1, 7 AM $ 0.0₆104
+0.87%
$ 1,042 $ 2
Apr 1, 6 AM $ 0.0₆104
+2.13%
$ 1,044 $ 2
Apr 1, 5 AM $ 0.0₆102
+0.00%
$ 1,019 $ 2
Apr 1, 4 AM $ 0.0₆102
-0.63%
$ 1,016 $ 2
Apr 1, 3 AM $ 0.0₆103
+1.39%
$ 1,033 $ 2
Apr 1, 2 AM $ 0.0₆102
+2.53%
$ 1,019 $ 2
Apr 1, 1 AM $ 0.0₆1
+0.03%
$ 1,003 $ 2
Apr 1, 12 AM $ 0.0₆101
-0.50%
$ 1,009 $ 2
Mar 31, 11 PM $ 0.0₆101
+2.03%
$ 1,011 $ 2
Mar 31, 9 PM $ 0.0₇996
+0.00%
$ -- $ 2
Mar 31, 8 PM $ 0.0₆1
+0.00%
$ 1,002 $ 2
Mar 31, 7 PM $ 0.0₇996
-0.12%
$ 996 $ 2
Mar 31, 6 PM $ 0.0₆101
+0.00%
$ 1,008 $ 2
Mar 31, 5 PM $ 0.0₇996
-0.37%
$ 996 $ 2
Mar 31, 4 PM $ 0.0₇99
+0.60%
$ 990 $ 2
Mar 31, 3 PM $ 0.0₇987
+1.38%
$ 987 $ 2
Mar 31, 2 PM $ 0.0₇991
-2.92%
$ 991 $ 2
Mar 31, 1 PM $ 0.0₆103
+2.88%
$ 1,026 $ 2
Mar 31, 12 PM $ 0.0₇998
-0.79%
$ 998 $ 2
Mar 31, 11 AM $ 0.0₆101
-0.43%
$ 1,010 $ 2
Mar 31, 9 AM $ 0.0₆104
-1.43%
$ 1,036 $ 3