BullPay Historical Data

BPay Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₆104
-1.43%
$ 1,036 $ 3
Mar 31, 8 AM $ 0.0₆105
-3.79%
$ 1,050 $ 3
Mar 31, 7 AM $ 0.0₆11
+0.97%
$ 1,103 $ 3
Mar 31, 6 AM $ 0.0₆108
-0.44%
$ 1,077 $ 3
Mar 31, 5 AM $ 0.0₆108
+1.97%
$ 1,081 $ 4
Mar 31, 4 AM $ 0.0₆106
+1.45%
$ 1,063 $ 4
Mar 31, 3 AM $ 0.0₆105
+2.26%
$ 1,045 $ 4
Mar 31, 1 AM $ 0.0₆102
-0.34%
$ 1,024 $ 4
Mar 31, 12 AM $ 0.0₆103
-0.37%
$ 1,030 $ 4
Mar 30, 11 PM $ 0.0₆102
-2.71%
$ 1,025 $ 4
Mar 30, 10 PM $ 0.0₆105
-0.73%
$ 1,053 $ 4
Mar 30, 9 PM $ 0.0₆106
-0.31%
$ 1,064 $ 4
Mar 30, 8 PM $ 0.0₆106
+0.26%
$ 1,060 $ 4
Mar 30, 7 PM $ 0.0₆106
+0.70%
$ 1,056 $ 4
Mar 30, 6 PM $ 0.0₆105
+0.00%
$ 1,046 $ 4
Mar 30, 5 PM $ 0.0₆105
-1.90%
$ 1,052 $ 4
Mar 30, 4 PM $ 0.0₆106
+0.30%
$ 1,059 $ 4
Mar 30, 3 PM $ 0.0₆106
-0.74%
$ 1,062 $ 5
Mar 30, 2 PM $ 0.0₆108
+0.00%
$ 1,081 $ 5
Mar 30, 1 PM $ 0.0₆109
+0.20%
$ 1,086 $ 5
Mar 30, 12 PM $ 0.0₆11
+0.14%
$ 1,095 $ 4
Mar 30, 11 AM $ 0.0₆109
-1.92%
$ 1,095 $ 4
Mar 30, 10 AM $ 0.0₆112
+0.71%
$ 1,119 $ 4
Mar 30, 9 AM $ 0.0₆112
-2.23%
$ 1,116 $ 4
Mar 30, 8 AM $ 0.0₆116
-3.03%
$ 1,156 $ 4
Mar 30, 7 AM $ 0.0₆12
-8.41%
$ 1,196 $ 4
Mar 30, 6 AM $ 0.0₆131
-0.22%
$ 1,309 $ 4
Mar 30, 5 AM $ 0.0₆132
+0.23%
$ 1,321 $ 4
Mar 30, 4 AM $ 0.0₆131
+6.81%
$ 1,306 $ 3
Mar 30, 3 AM $ 0.0₆123
+4.10%
$ 1,231 $ 2
Mar 30, 2 AM $ 0.0₆118
+0.21%
$ 1,185 $ 3
Mar 30, 1 AM $ 0.0₆118
-1.20%
$ 1,175 $ 3
Mar 30, 12 AM $ 0.0₆118
-0.75%
$ 1,176 $ 3
Mar 29, 11 PM $ 0.0₆119
-0.39%
$ 1,189 $ 3
Mar 29, 10 PM $ 0.0₆118
+0.20%
$ 1,184 $ 3
Mar 29, 9 PM $ 0.0₆119
-0.63%
$ 1,187 $ 3
Mar 29, 8 PM $ 0.0₆12
+5.51%
$ 1,204 $ 2
Mar 29, 7 PM $ 0.0₆114
-1.41%
$ 1,141 $ 2
Mar 29, 6 PM $ 0.0₆116
-0.34%
$ 1,157 $ 2
Mar 29, 5 PM $ 0.0₆116
+0.05%
$ 1,163 $ 2
Mar 29, 4 PM $ 0.0₆117
-0.49%
$ 1,167 $ 3
Mar 29, 3 PM $ 0.0₆117
+2.65%
$ 1,167 $ 3
Mar 29, 1 PM $ 0.0₆113
+0.00%
$ 1,128 $ 3
Mar 29, 12 PM $ 0.0₆114
+0.81%
$ 1,141 $ 3
Mar 29, 11 AM $ 0.0₆113
+0.76%
$ 1,131 $ 3
Mar 29, 10 AM $ 0.0₆112
-0.46%
$ 1,123 $ 3
Mar 29, 9 AM $ 0.0₆113
-0.97%
$ 1,125 $ 3
Mar 29, 8 AM $ 0.0₆113
+0.89%
$ 1,130 $ 3
Mar 29, 7 AM $ 0.0₆113
+0.45%
$ 1,128 $ 3
Mar 29, 6 AM $ 0.0₆113
+1.50%
$ 1,128 $ 4