BullPay Historical Data

BPay Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆113
+1.50%
$ 1,128 $ 4
Mar 29, 4 AM $ 0.0₆112
+1.02%
$ 1,117 $ 4
Mar 29, 3 AM $ 0.0₆111
+3.81%
$ 1,109 $ 6
Mar 29, 2 AM $ 0.0₆107
+1.56%
$ 1,071 $ 5
Mar 29, 12 AM $ 0.0₆105
-1.52%
$ 1,047 $ 6
Mar 28, 11 PM $ 0.0₆107
+0.01%
$ 1,071 $ 6
Mar 28, 10 PM $ 0.0₆107
+0.00%
$ 1,073 $ 6
Mar 28, 9 PM $ 0.0₆108
-0.02%
$ 1,082 $ 6
Mar 28, 8 PM $ 0.0₆109
-1.85%
$ 1,087 $ 6
Mar 28, 7 PM $ 0.0₆111
-2.14%
$ 1,107 $ 6
Mar 28, 6 PM $ 0.0₆113
-2.50%
$ 1,133 $ 6
Mar 28, 5 PM $ 0.0₆117
+2.48%
$ 1,174 $ 6
Mar 28, 4 PM $ 0.0₆115
-3.98%
$ 1,154 $ 5
Mar 28, 3 PM $ 0.0₆121
+0.14%
$ 1,206 $ 6
Mar 28, 2 PM $ 0.0₆121
-0.02%
$ 1,208 $ 6
Mar 28, 12 PM $ 0.0₆117
+0.00%
$ 1,166 $ 6
Mar 28, 11 AM $ 0.0₆118
+1.29%
$ 1,179 $ 7
Mar 28, 10 AM $ 0.0₆116
+1.97%
$ 1,157 $ 7
Mar 28, 9 AM $ 0.0₆114
+3.88%
$ 1,141 $ 7
Mar 28, 8 AM $ 0.0₆109
+5.07%
$ 1,087 $ 6
Mar 28, 7 AM $ 0.0₆105
-3.02%
$ 1,050 $ 7
Mar 28, 6 AM $ 0.0₆109
+3.30%
$ 1,086 $ 6
Mar 28, 5 AM $ 0.0₆105
-2.90%
$ 1,052 $ 6
Mar 28, 4 AM $ 0.0₆11
+0.54%
$ 1,097 $ 6
Mar 28, 3 AM $ 0.0₆109
-1.79%
$ 1,094 $ 5
Mar 28, 2 AM $ 0.0₆112
-1.83%
$ 1,119 $ 6
Mar 28, 1 AM $ 0.0₆114
-7.31%
$ 1,140 $ 6
Mar 28, 12 AM $ 0.0₆124
+1.33%
$ 1,238 $ 7
Mar 27, 11 PM $ 0.0₆122
+1.51%
$ 1,218 $ 7
Mar 27, 10 PM $ 0.0₆12
+0.74%
$ 1,202 $ 7
Mar 27, 9 PM $ 0.0₆119
-0.26%
$ 1,185 $ 7
Mar 27, 8 PM $ 0.0₆12
+1.02%
$ 1,197 $ 7
Mar 27, 7 PM $ 0.0₆119
-0.25%
$ 1,190 $ 7
Mar 27, 6 PM $ 0.0₆119
-0.83%
$ 1,191 $ 7
Mar 27, 5 PM $ 0.0₆12
+1.14%
$ 1,197 $ 8
Mar 27, 4 PM $ 0.0₆119
+1.09%
$ 1,186 $ 9
Mar 27, 3 PM $ 0.0₆116
+0.23%
$ 1,159 $ 9
Mar 27, 2 PM $ 0.0₆116
-2.75%
$ 1,156 $ 10
Mar 27, 1 PM $ 0.0₆118
+4.11%
$ 1,177 $ 10
Mar 27, 12 PM $ 0.0₆114
+6.72%
$ 1,136 $ 11
Mar 27, 11 AM $ 0.0₆107
-1.82%
$ 1,066 $ 10
Mar 27, 10 AM $ 0.0₆111
-2.08%
$ 1,114 $ 11
Mar 27, 9 AM $ 0.0₆115
-5.02%
$ 1,151 $ 12
Mar 27, 8 AM $ 0.0₆122
-1.44%
$ 1,215 $ 14
Mar 27, 7 AM $ 0.0₆123
+2.47%
$ 1,228 $ 18
Mar 27, 6 AM $ 0.0₆12
+2.39%
$ 1,201 $ 18
Mar 27, 5 AM $ 0.0₆119
+0.00%
$ 1,187 $ 18
Mar 27, 4 AM $ 0.0₆118
-2.74%
$ 1,177 $ 19
Mar 27, 3 AM $ 0.0₆121
+12.26%
$ 1,214 $ 19
Mar 27, 2 AM $ 0.0₆11
-14.74%
$ 1,096 $ 16