BullPay Historical Data

BPay Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆135
+0.00%
$ 1,349 $ 1
Mar 24, 9 PM $ 0.0₆135
-0.95%
$ 1,354 $ 1
Mar 24, 8 PM $ 0.0₆137
-0.25%
$ 1,373 $ 1
Mar 24, 4 PM $ 0.0₆14
+0.00%
$ 1,397 $ 1
Mar 24, 3 PM $ 0.0₆14
+0.00%
$ 1,399 $ 1
Mar 24, 2 PM $ 0.0₆142
+0.12%
$ 1,416 $ 1
Mar 24, 1 PM $ 0.0₆14
+0.34%
$ 1,404 $ 1
Mar 24, 12 PM $ 0.0₆139
+0.00%
$ -- $ 1
Mar 24, 11 AM $ 0.0₆139
-0.76%
$ 1,391 $ 1
Mar 24, 8 AM $ 0.0₆138
+1.10%
$ 1,383 $ 1
Mar 24, 7 AM $ 0.0₆138
-1.60%
$ 1,382 $ 1
Mar 24, 5 AM $ 0.0₆14
+0.00%
$ 1,401 $ 1
Mar 24, 4 AM $ 0.0₆139
+0.20%
$ 1,394 $ 1
Mar 24, 3 AM $ 0.0₆137
+0.84%
$ 1,374 $ 1
Mar 24, 2 AM $ 0.0₆136
-3.18%
$ 1,362 $ 1
Mar 23, 11 PM $ 0.0₆14
-1.11%
$ 1,403 $ 1
Mar 23, 10 PM $ 0.0₆142
+0.00%
$ 1,416 $ 1
Mar 23, 6 PM $ 0.0₆142
+0.00%
$ -- $ 1
Mar 23, 5 PM $ 0.0₆14
+0.10%
$ 1,403 $ 1
Mar 23, 3 PM $ 0.0₆138
+0.92%
$ 1,381 $ 1
Mar 23, 10 AM $ 0.0₆136
+1.09%
$ 1,355 $ 1
Mar 23, 9 AM $ 0.0₆134
+0.00%
$ 1,345 $ 1
Mar 23, 8 AM $ 0.0₆136
+2.49%
$ 1,357 $ 1
Mar 23, 7 AM $ 0.0₆131
+0.00%
$ 1,313 $ 0
Mar 23, 4 AM $ 0.0₆136
+1.30%
$ 1,357 $ 0
Mar 23, 12 AM $ 0.0₆131
+0.00%
$ 1,310 $ 0
Mar 22, 11 PM $ 0.0₆131
+0.00%
$ 1,309 $ 0
Mar 22, 5 PM $ 0.0₆131
-0.97%
$ 1,306 $ 0
Mar 21, 3 PM $ 0.0₆13
+0.00%
$ 1,295 $ 1
Mar 21, 7 AM $ 0.0₆133
+0.60%
$ 1,328 $ 1
Mar 21, 6 AM $ 0.0₆131
+0.00%
$ 1,311 $ 1
Mar 21, 5 AM $ 0.0₆131
-3.03%
$ 1,314 $ 1
Mar 21, 4 AM $ 0.0₆135
+0.00%
$ 1,350 $ 1
Mar 21, 2 AM $ 0.0₆135
+0.00%
$ 1,350 $ 1
Mar 20, 11 PM $ 0.0₆134
+0.00%
$ 1,341 $ 1
Mar 20, 6 PM $ 0.0₆133
-1.04%
$ 1,333 $ 1
Mar 20, 4 PM $ 0.0₆135
+0.00%
$ 1,353 $ 1
Mar 20, 3 PM $ 0.0₆136
+1.43%
$ 1,357 $ 1
Mar 20, 2 PM $ 0.0₆135
-0.80%
$ 1,345 $ 1
Mar 20, 12 PM $ 0.0₆134
+0.68%
$ 1,342 $ 1
Mar 20, 11 AM $ 0.0₆133
+0.70%
$ 1,327 $ 1
Mar 20, 6 AM $ 0.0₆131
+0.00%
$ 1,312 $ 1
Mar 20, 2 AM $ 0.0₆131
-2.16%
$ 1,314 $ 1
Mar 20, 1 AM $ 0.0₆135
-3.27%
$ 1,350 $ 1
Mar 20, 12 AM $ 0.0₆14
+0.71%
$ 1,398 $ 1
Mar 19, 11 PM $ 0.0₆138
+0.68%
$ 1,378 $ 1
Mar 19, 10 PM $ 0.0₆136
-0.47%
$ 1,362 $ 1
Mar 19, 9 PM $ 0.0₆136
-0.35%
$ 1,359 $ 1
Mar 19, 8 PM $ 0.0₆135
+0.19%
$ 1,347 $ 1
Mar 19, 6 PM $ 0.0₆133
-0.11%
$ 1,329 $ 1