BullPay Historical Data

BPay Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₆146
-2.52%
$ 1,456 $ 1
Mar 5, 4 AM $ 0.0₆149
-0.34%
$ 1,485 $ 0
Mar 5, 3 AM $ 0.0₆148
-0.07%
$ 1,478 $ 0
Mar 5, 2 AM $ 0.0₆148
+1.70%
$ 1,476 $ 2
Mar 5, 1 AM $ 0.0₆145
+1.10%
$ 1,447 $ 2
Mar 5, 12 AM $ 0.0₆142
+2.05%
$ 1,419 $ 2
Mar 4, 7 PM $ 0.0₆139
+0.00%
$ 1,387 $ 2
Mar 4, 6 PM $ 0.0₆139
-0.82%
$ 1,390 $ 2
Mar 4, 5 PM $ 0.0₆139
+0.00%
$ 1,388 $ 2
Mar 4, 1 PM $ 0.0₆147
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0₆148
-1.64%
$ 1,477 $ 1
Mar 4, 9 AM $ 0.0₆14
+0.00%
$ 1,405 $ 1
Mar 4, 6 AM $ 0.0₆138
-0.12%
$ 1,384 $ 1
Mar 4, 5 AM $ 0.0₆139
+0.00%
$ 1,388 $ 1
Mar 4, 4 AM $ 0.0₆138
-0.80%
$ 1,378 $ 1
Mar 4, 3 AM $ 0.0₆138
+0.10%
$ 1,378 $ 0
Mar 4, 2 AM $ 0.0₆137
+0.91%
$ 1,373 $ 1
Mar 4, 1 AM $ 0.0₆136
+3.09%
$ 1,359 $ 1
Mar 3, 6 PM $ 0.0₆134
+0.00%
$ 1,339 $ 0
Mar 3, 4 PM $ 0.0₆132
+0.00%
$ 1,318 $ 0
Mar 3, 3 PM $ 0.0₆131
+0.00%
$ 1,313 $ 0
Mar 3, 1 PM $ 0.0₆134
-1.68%
$ 1,336 $ 0
Mar 3, 12 PM $ 0.0₆136
+0.42%
$ 1,362 $ 0
Mar 3, 11 AM $ 0.0₆134
+0.00%
$ 1,344 $ 0
Mar 3, 9 AM $ 0.0₆136
+0.00%
$ 1,357 $ 0.1
Mar 3, 8 AM $ 0.0₆137
-0.67%
$ 1,370 $ 0.1
Mar 3, 6 AM $ 0.0₆138
+0.00%
$ 1,382 $ 2
Mar 3, 5 AM $ 0.0₆138
+0.00%
$ 1,379 $ 2
Mar 2, 8 PM $ 0.0₆141
+0.15%
$ 1,407 $ 1
Mar 2, 12 PM $ 0.0₆149
+0.55%
$ 1,495 $ 1
Mar 2, 11 AM $ 0.0₆147
+1.68%
$ 1,472 $ 1
Mar 2, 10 AM $ 0.0₆143
-0.22%
$ 1,432 $ 1
Mar 2, 9 AM $ 0.0₆142
+3.72%
$ 1,419 $ 0
Mar 1, 1 PM $ 0.0₆142
-1.40%
$ 1,421 $ 15
Mar 1, 12 PM $ 0.0₆143
+0.06%
$ 1,426 $ 15
Mar 1, 11 AM $ 0.0₆145
+7.33%
$ 1,452 $ 15
Mar 1, 10 AM $ 0.0₆135
-3.44%
$ 1,346 $ 14
Mar 1, 9 AM $ 0.0₆141
-1.85%
$ 1,407 $ 11
Mar 1, 8 AM $ 0.0₆144
-0.40%
$ 1,442 $ 0
Mar 1, 7 AM $ 0.0₆145
+0.00%
$ 1,447 $ 0
Mar 1, 4 AM $ 0.0₆146
+0.00%
$ 1,465 $ 0.1
Mar 1, 12 AM $ 0.0₆149
+0.22%
$ 1,489 $ 4
Feb 28, 11 PM $ 0.0₆151
+0.00%
$ 1,507 $ 4
Feb 28, 8 PM $ 0.0₆155
+0.00%
$ 1,553 $ 4
Feb 28, 4 PM $ 0.0₆152
-0.11%
$ 1,519 $ 4
Feb 28, 3 PM $ 0.0₆154
+0.00%
$ 1,542 $ 4
Feb 28, 1 PM $ 0.0₆159
+0.00%
$ 1,591 $ 4
Feb 28, 8 AM $ 0.0₆162
+0.00%
$ 1,622 $ 4
Feb 27, 5 PM $ 0.0₆154
+0.00%
$ 1,542 $ 3
Feb 27, 4 PM $ 0.0₆151
+0.00%
$ 1,510 $ 3