Coinranking
MOAC Historical Data
MOAC
| Date | | | ||
|---|---|---|---|---|
| Aug 2023 | $ 0.004 | -97.91% | ||
| May 2023 | $ 0.061 | +101.55% | ||
| Apr 2023 | $ 0.0501 | +0.10% | ||
| Mar 2023 | $ 0.0501 | +0.03% | ||
| Sep 2021 | $ 0.101 | +326.57% | ||
| Jul 2021 | $ 0.012 | -93.26% | ||
| Jun 2021 | $ 0.177 | -12.98% | ||
| May 2021 | $ 0.217 | -7.79% | ||
| Apr 2021 | $ 0.0135 | -8.08% | ||
| Mar 2021 | $ 0 | --% | ||
| Feb 2021 | $ 0.0118 | +10.45% | ||
| Jan 2021 | $ 0.00611 | -89.49% | ||
| Dec 2020 | $ 0.0364 | +115.70% | ||
| Nov 2020 | $ 0.053 | -31.57% | ||
| Oct 2020 | $ 0.0775 | -14.58% | ||
| Sep 2020 | $ 0.0908 | -14.45% | ||
| Aug 2020 | $ 0.106 | +12.60% | ||
| Jul 2020 | $ 0.0943 | -7.30% | ||
| Jun 2020 | $ 0.102 | -20.72% | ||
| May 2020 | $ 0.127 | -22.42% | ||
| Apr 2020 | $ 0.164 | +6.79% | ||
| Mar 2020 | $ 0.153 | -11.18% | ||
| Feb 2020 | $ 0.172 | -13.41% | ||
| Jan 2020 | $ 0.199 | -12.80% | ||
| Dec 2019 | $ 0.229 | -11.12% | ||
| Nov 2019 | $ 0.258 | -20.33% | ||
| Oct 2019 | $ 0.324 | +19.45% | ||
| Sep 2019 | $ 0.271 | -15.82% | ||
| Aug 2019 | $ 0.322 | -29.97% | ||
| Jul 2019 | $ 0.46 | -22.32% | ||
| Jun 2019 | $ 0.593 | -21.06% | ||
| May 2019 | $ 0.751 | +2.78% | ||
| Apr 2019 | $ 0.73 | +4.52% | ||
| Mar 2019 | $ 0.699 | +14.79% | ||
| Feb 2019 | $ 0.609 | +29.35% | ||
| Jan 2019 | $ 0.471 | -17.74% | ||
| Dec 2018 | $ 0.572 | -24.59% | ||
| Nov 2018 | $ 0.759 | -25.28% | ||
| Oct 2018 | $ 1.01 | -45.28% | ||
| Sep 2018 | $ 1.76 | -24.16% | ||
| Aug 2018 | $ 2.57 | -25.64% | ||
| Jul 2018 | $ 3.92 | +9.24% | ||
| Jun 2018 | $ 3.56 | -39.25% | ||
| May 2018 | $ 6.99 | -38.73% | ||
| Apr 2018 | $ 11.05 | -0.67% | ||
| Mar 2018 | $ 11.25 | -18.25% | ||
| Feb 2018 | $ 13.62 | -0.99% | ||
| Jan 2018 | $ 15.31 | +13.62% | ||
Previous