MOAC Historical Data

MOAC
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.004
-97.91%
$ -- $ 10
May 2023 $ 0.061
+101.55%
$ -- $ 20
Apr 2023 $ 0.0501
+0.10%
$ -- $ 96
Mar 2023 $ 0.0501
+0.03%
$ -- $ 49
Sep 2021 $ 0.101
+326.57%
$ -- $ 10
Jul 2021 $ 0.012
-93.26%
$ -- $ 56
Jun 2021 $ 0.177
-12.98%
$ -- $ 19
May 2021 $ 0.217
-7.79%
$ -- $ 38
Apr 2021 $ 0.0135
-8.08%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0118
+10.45%
$ -- $ 4
Jan 2021 $ 0.00611
-89.49%
$ -- $ 11
Dec 2020 $ 0.0364
+115.70%
$ 2.28 million $ 134
Nov 2020 $ 0.053
-31.57%
$ 3.31 million $ 426,915
Oct 2020 $ 0.0775
-14.58%
$ 4.84 million $ 647,175
Sep 2020 $ 0.0908
-14.45%
$ 5.67 million $ 611,675
Aug 2020 $ 0.106
+12.60%
$ 6.63 million $ 1.22 million
Jul 2020 $ 0.0943
-7.30%
$ 5.89 million $ 1.06 million
Jun 2020 $ 0.102
-20.72%
$ 6.36 million $ 1.66 million
May 2020 $ 0.127
-22.42%
$ 7.93 million $ 1.8 million
Apr 2020 $ 0.164
+6.79%
$ 10.22 million $ 1.57 million
Mar 2020 $ 0.153
-11.18%
$ 9.56 million $ 3.76 million
Feb 2020 $ 0.172
-13.41%
$ 10.75 million $ 1.49 million
Jan 2020 $ 0.199
-12.80%
$ -- $ 257,848
Dec 2019 $ 0.229
-11.12%
$ -- $ 101,163
Nov 2019 $ 0.258
-20.33%
$ -- $ 297,189
Oct 2019 $ 0.324
+19.45%
$ -- $ 373,906
Sep 2019 $ 0.271
-15.82%
$ -- $ 510,916
Aug 2019 $ 0.322
-29.97%
$ -- $ 327,353
Jul 2019 $ 0.46
-22.32%
$ -- $ 449,272
Jun 2019 $ 0.593
-21.06%
$ -- $ 918,977
May 2019 $ 0.751
+2.78%
$ -- $ 1.21 million
Apr 2019 $ 0.73
+4.52%
$ -- $ 1.1 million
Mar 2019 $ 0.699
+14.79%
$ -- $ 1.51 million
Feb 2019 $ 0.609
+29.35%
$ -- $ 830,677
Jan 2019 $ 0.471
-17.74%
$ -- $ 1.02 million
Dec 2018 $ 0.572
-24.59%
$ -- $ 1.43 million
Nov 2018 $ 0.759
-25.28%
$ -- $ 219,380
Oct 2018 $ 1.01
-45.28%
$ -- $ 201,314
Sep 2018 $ 1.76
-24.16%
$ -- $ 198,709
Aug 2018 $ 2.57
-25.64%
$ -- $ 209,138
Jul 2018 $ 3.92
+9.24%
$ -- $ 219,090
Jun 2018 $ 3.56
-39.25%
$ -- $ 190,203
May 2018 $ 6.99
-38.73%
$ -- $ 234,670
Apr 2018 $ 11.05
-0.67%
$ -- $ 237,493
Mar 2018 $ 11.25
-18.25%
$ -- $ 285,002
Feb 2018 $ 13.62
-0.99%
$ -- $ 264,143
Jan 2018 $ 15.31
+13.62%
$ -- $ 171,509
Download