MOAC Historical Data

MOAC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.004
-0.09%
$-- $0
Aug 3, 2023 $0.004
+0.04%
$249,791 $0
Aug 2, 2023 $0.191
+0.35%
$11.94 million $5
Aug 1, 2023 $0.19
-0.16%
$11.89 million $5
May 31, 2023 $0.061
-0.03%
$-- $7
May 30, 2023 $0.061
-0.14%
$3.81 million $7
May 28, 2023 $0.0518
-0.52%
$-- $3
May 27, 2023 $0.0521
+72.63%
$3.25 million $3
May 26, 2023 $0.0302
-0.22%
$1.89 million $0
Apr 27, 2023 $0.0501
+0.14%
$-- $48
Apr 26, 2023 $0.05
-0.02%
$3.13 million $48
Mar 3, 2023 $0.0501
+0.08%
$-- $9
Mar 2, 2023 $0.05
-0.05%
$3.13 million $40
Sep 21, 2021 $0.101
+2.57%
$-- $5
Sep 20, 2021 $0.0985
-5.87%
$-- $5
Sep 6, 2021 $0.0236
-0.27%
$-- $0.01
Sep 5, 2021 $0.0237
+0.19%
$-- $0.01
Jul 15, 2021 $0.012
+0.62%
$-- $1
Jul 14, 2021 $0.012
-92.30%
$-- $1
Jul 13, 2021 $0.155
-6.22%
$-- $33
Jul 12, 2021 $0.166
-0.11%
$-- $2
Jul 11, 2021 $0.172
+0.97%
$-- $4
Jul 10, 2021 $0.17
+0.45%
$-- $4
Jul 9, 2021 $0.174
+1.84%
$-- $0
Jul 8, 2021 $0.171
-6.60%
$-- $6
Jul 7, 2021 $0.188
+0.84%
$-- $1
Jul 6, 2021 $0.186
+5.26%
$-- $1
Jul 5, 2021 $0.177
-0.98%
$-- $4
Jun 19, 2021 $0.177
-0.60%
$-- $2
Jun 18, 2021 $0.178
+0.91%
$-- $2
Jun 13, 2021 $0.194
+2.35%
$-- $3
Jun 12, 2021 $0.19
-1.64%
$-- $3
Jun 9, 2021 $0.2
-0.84%
$-- $4
Jun 8, 2021 $0.201
-1.33%
$-- $4
May 28, 2021 $0.217
-1.10%
$-- $2
May 27, 2021 $0.22
-2.11%
$-- $2
May 25, 2021 $0.204
-3.33%
$-- $2
May 24, 2021 $0.211
+21.41%
$-- $2
May 21, 2021 $0.227
+2.13%
$-- $1
May 20, 2021 $0.222
+17.66%
$-- $1
May 15, 2021 $0.3
-8.17%
$-- $2
May 14, 2021 $0.326
-0.95%
$-- $2
May 4, 2021 $0.271
-2.67%
$-- $8
May 3, 2021 $0.279
+9.74%
$-- $8
May 2, 2021 $0.237
-0.17%
$-- $4
May 1, 2021 $0.238
+0.95%
$-- $4
Apr 23, 2021 $0.0135
-8.34%
$-- $0
Apr 22, 2021 $0.0147
+0.32%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2021 $0.0118
+0.33%
$-- $1
Download