MOAC Historical Data

MOAC
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.004
-0.09%
$ -- $ 0
Aug 3, 2023 $ 0.004
+0.04%
$ 249,791 $ 0
Aug 2, 2023 $ 0.191
+0.35%
$ 11.94 million $ 5
Aug 1, 2023 $ 0.19
-0.16%
$ 11.89 million $ 5
May 31, 2023 $ 0.061
-0.03%
$ -- $ 7
May 30, 2023 $ 0.061
-0.14%
$ 3.81 million $ 7
May 28, 2023 $ 0.0518
-0.52%
$ -- $ 3
May 27, 2023 $ 0.0521
+72.63%
$ 3.25 million $ 3
May 26, 2023 $ 0.0302
-0.22%
$ 1.89 million $ 0
Apr 27, 2023 $ 0.0501
+0.14%
$ -- $ 48
Apr 26, 2023 $ 0.05
-0.02%
$ 3.13 million $ 48
Mar 3, 2023 $ 0.0501
+0.08%
$ -- $ 9
Mar 2, 2023 $ 0.05
-0.05%
$ 3.13 million $ 40
Sep 21, 2021 $ 0.101
+2.57%
$ -- $ 5
Sep 20, 2021 $ 0.0985
-5.87%
$ -- $ 5
Sep 6, 2021 $ 0.0236
-0.27%
$ -- $ 0.01
Sep 5, 2021 $ 0.0237
+0.19%
$ -- $ 0.01
Jul 15, 2021 $ 0.012
+0.62%
$ -- $ 1
Jul 14, 2021 $ 0.012
-92.30%
$ -- $ 1
Jul 13, 2021 $ 0.155
-6.22%
$ -- $ 33
Jul 12, 2021 $ 0.166
-0.11%
$ -- $ 2
Jul 11, 2021 $ 0.172
+0.97%
$ -- $ 4
Jul 10, 2021 $ 0.17
+0.45%
$ -- $ 4
Jul 9, 2021 $ 0.174
+1.84%
$ -- $ 0
Jul 8, 2021 $ 0.171
-6.60%
$ -- $ 6
Jul 7, 2021 $ 0.188
+0.84%
$ -- $ 1
Jul 6, 2021 $ 0.186
+5.26%
$ -- $ 1
Jul 5, 2021 $ 0.177
-0.98%
$ -- $ 4
Jun 19, 2021 $ 0.177
-0.60%
$ -- $ 2
Jun 18, 2021 $ 0.178
+0.91%
$ -- $ 2
Jun 13, 2021 $ 0.194
+2.35%
$ -- $ 3
Jun 12, 2021 $ 0.19
-1.64%
$ -- $ 3
Jun 9, 2021 $ 0.2
-0.84%
$ -- $ 4
Jun 8, 2021 $ 0.201
-1.33%
$ -- $ 4
May 28, 2021 $ 0.217
-1.10%
$ -- $ 2
May 27, 2021 $ 0.22
-2.11%
$ -- $ 2
May 25, 2021 $ 0.204
-3.33%
$ -- $ 2
May 24, 2021 $ 0.211
+21.41%
$ -- $ 2
May 21, 2021 $ 0.227
+2.13%
$ -- $ 1
May 20, 2021 $ 0.222
+17.66%
$ -- $ 1
May 15, 2021 $ 0.3
-8.17%
$ -- $ 2
May 14, 2021 $ 0.326
-0.95%
$ -- $ 2
May 4, 2021 $ 0.271
-2.67%
$ -- $ 8
May 3, 2021 $ 0.279
+9.74%
$ -- $ 8
May 2, 2021 $ 0.237
-0.17%
$ -- $ 4
May 1, 2021 $ 0.238
+0.95%
$ -- $ 4
Apr 23, 2021 $ 0.0135
-8.34%
$ -- $ 0
Apr 22, 2021 $ 0.0147
+0.32%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.0118
+0.33%
$ -- $ 1
Download