Coinranking
MOAC Historical Data
MOAC
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.004 | -97.91% | ||
| May 29 | $ 0.061 | -0.16% | ||
| May 22 | $ 0.0521 | +71.99% | ||
| Apr 24 | $ 0.0501 | +0.10% | ||
| Feb 27 | $ 0.0501 | +0.03% | ||
| Sep 20 | $ 0.101 | -3.58% | ||
| Sep 6 | $ 0.0236 | -0.27% | ||
| Aug 30 | $ 0.0237 | +0.19% | ||
| Jul 12 | $ 0.012 | -92.74% | ||
| Jul 5 | $ 0.172 | -3.79% | ||
| Jun 14 | $ 0.177 | +0.36% | ||
| Jun 7 | $ 0.194 | -4.65% | ||
| May 24 | $ 0.217 | +24.99% | ||
| May 17 | $ 0.227 | +20.25% | ||
| May 10 | $ 0.3 | -9.05% | ||
| May 3 | $ 0.271 | +6.79% | ||
| Apr 26 | $ 0.237 | +0.78% | ||
| Apr 19 | $ 0.0135 | -8.08% | ||
| Mar 22 | $ 0 | --% | ||
| Feb 15 | $ 0.0118 | +1.00% | ||
| Feb 8 | $ 0.0103 | -3.38% | ||
| Jan 25 | $ 0.00611 | -4.18% | ||
| Jan 18 | $ 0.00668 | -89.15% | ||
| Jan 4 | $ 0.0609 | +4.76% | ||
| Dec 14 | $ 0.0364 | +24.86% | ||
| Nov 30 | $ 0.0716 | +324.23% | ||
| Nov 23 | $ 0.053 | -43.23% | ||
| Nov 16 | $ 0.0935 | +18.62% | ||
| Nov 9 | $ 0.0788 | -3.19% | ||
| Nov 2 | $ 0.0813 | +11.58% | ||
| Oct 26 | $ 0.0728 | -12.69% | ||
| Oct 19 | $ 0.0828 | +5.80% | ||
| Oct 12 | $ 0.0782 | -9.01% | ||
| Oct 5 | $ 0.086 | +2.30% | ||
| Sep 28 | $ 0.084 | -10.48% | ||
| Sep 21 | $ 0.0938 | -4.80% | ||
| Sep 14 | $ 0.0986 | -3.26% | ||
| Sep 7 | $ 0.102 | +19.60% | ||
| Aug 31 | $ 0.0853 | -27.03% | ||
| Aug 24 | $ 0.117 | -3.43% | ||
| Aug 17 | $ 0.121 | -22.70% | ||
| Aug 10 | $ 0.156 | +7.41% | ||
| Aug 3 | $ 0.147 | +56.64% | ||
| Jul 27 | $ 0.0936 | -0.74% | ||
| Jul 20 | $ 0.0942 | +0.60% | ||
| Jul 13 | $ 0.0937 | +1.40% | ||
| Jul 6 | $ 0.0924 | -8.73% | ||
| Jun 29 | $ 0.101 | -2.83% | ||
| Jun 22 | $ 0.103 | -6.11% | ||
| Jun 15 | $ 0.11 | +0.00% | ||
Previous Next