MOAC Historical Data

MOAC
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.004
-97.91%
$ -- $ 10
May 29 $ 0.061
-0.16%
$ -- $ 13
May 22 $ 0.0521
+71.99%
$ -- $ 3
Apr 24 $ 0.0501
+0.10%
$ -- $ 96
Feb 27 $ 0.0501
+0.03%
$ -- $ 49
Sep 20 $ 0.101
-3.58%
$ -- $ 10
Sep 6 $ 0.0236
-0.27%
$ -- $ 0.01
Aug 30 $ 0.0237
+0.19%
$ -- $ 0.01
Jul 12 $ 0.012
-92.74%
$ -- $ 37
Jul 5 $ 0.172
-3.79%
$ -- $ 19
Jun 14 $ 0.177
+0.36%
$ -- $ 5
Jun 7 $ 0.194
-4.65%
$ -- $ 14
May 24 $ 0.217
+24.99%
$ -- $ 9
May 17 $ 0.227
+20.25%
$ -- $ 1
May 10 $ 0.3
-9.05%
$ -- $ 4
May 3 $ 0.271
+6.79%
$ -- $ 16
Apr 26 $ 0.237
+0.78%
$ -- $ 8
Apr 19 $ 0.0135
-8.08%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.0118
+1.00%
$ -- $ 2
Feb 8 $ 0.0103
-3.38%
$ -- $ 2
Jan 25 $ 0.00611
-4.18%
$ -- $ 3
Jan 18 $ 0.00668
-89.15%
$ -- $ 5
Jan 4 $ 0.0609
+4.76%
$ -- $ 4
Dec 14 $ 0.0364
+24.86%
$ -- $ 1
Nov 30 $ 0.0716
+324.23%
$ 4.47 million $ 133
Nov 23 $ 0.053
-43.23%
$ 3.31 million $ 16,696
Nov 16 $ 0.0935
+18.62%
$ 5.84 million $ 90,479
Nov 9 $ 0.0788
-3.19%
$ 4.92 million $ 155,856
Nov 2 $ 0.0813
+11.58%
$ 5.08 million $ 156,783
Oct 26 $ 0.0728
-12.69%
$ 4.55 million $ 115,521
Oct 19 $ 0.0828
+5.80%
$ 5.17 million $ 148,851
Oct 12 $ 0.0782
-9.01%
$ 4.89 million $ 147,244
Oct 5 $ 0.086
+2.30%
$ 5.37 million $ 153,949
Sep 28 $ 0.084
-10.48%
$ 5.25 million $ 156,122
Sep 21 $ 0.0938
-4.80%
$ 5.86 million $ 168,617
Sep 14 $ 0.0986
-3.26%
$ 6.16 million $ 180,471
Sep 7 $ 0.102
+19.60%
$ 6.37 million $ 165,462
Aug 31 $ 0.0853
-27.03%
$ 5.33 million $ 34,340
Aug 24 $ 0.117
-3.43%
$ 7.3 million $ 76,273
Aug 17 $ 0.121
-22.70%
$ 7.55 million $ 231,382
Aug 10 $ 0.156
+7.41%
$ 9.77 million $ 338,957
Aug 3 $ 0.147
+56.64%
$ 9.16 million $ 487,772
Jul 27 $ 0.0936
-0.74%
$ 5.85 million $ 251,514
Jul 20 $ 0.0942
+0.60%
$ 5.88 million $ 163,559
Jul 13 $ 0.0937
+1.40%
$ 5.85 million $ 199,375
Jul 6 $ 0.0924
-8.73%
$ 5.77 million $ 293,993
Jun 29 $ 0.101
-2.83%
$ 6.31 million $ 317,714
Jun 22 $ 0.103
-6.11%
$ 6.44 million $ 382,571
Jun 15 $ 0.11
+0.00%
$ 6.85 million $ 441,127
Download