Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOAC Historical Data

MOAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.356
-4.47%
$-- $12,634
Nov 13, 2019 $0.372
-2.72%
$-- $10,278
Nov 12, 2019 $0.383
+7.09%
$-- $9,775
Nov 11, 2019 $0.357
-6.30%
$-- $7,005
Nov 10, 2019 $0.382
-0.82%
$-- $9,478
Nov 9, 2019 $0.385
+2.07%
$-- $3,579
Nov 8, 2019 $0.377
-1.97%
$-- $23,007
Nov 7, 2019 $0.385
-4.55%
$-- $18,029
Nov 6, 2019 $0.403
+14.01%
$-- $23,075
Nov 5, 2019 $0.353
+1.87%
$-- $8,739
Nov 4, 2019 $0.347
+5.25%
$-- $15,558
Nov 3, 2019 $0.329
+0.45%
$-- $6,370
Nov 2, 2019 $0.328
-3.62%
$-- $9,293
Nov 1, 2019 $0.34
+5.00%
$-- $7,769
Oct 31, 2019 $0.324
-7.03%
$-- $16,521
Oct 30, 2019 $0.348
-0.21%
$-- $32,109
Oct 29, 2019 $0.349
+20.87%
$-- $51,513
Oct 28, 2019 $0.289
+10.02%
$-- $32,875
Oct 27, 2019 $0.263
+7.24%
$-- $29,965
Oct 26, 2019 $0.244
+1.47%
$-- $40,621
Oct 25, 2019 $0.24
+30.12%
$-- $30,154
Oct 24, 2019 $0.184
+0.67%
$-- $2,776
Oct 23, 2019 $0.183
-4.17%
$-- $5,104
Oct 22, 2019 $0.191
-0.28%
$-- $1,914
Oct 21, 2019 $0.192
-1.05%
$-- $4,988
Oct 20, 2019 $0.194
-4.22%
$-- $2,246
Oct 19, 2019 $0.202
-3.52%
$-- $4,661
Oct 18, 2019 $0.21
+5.75%
$-- $2,751
Oct 17, 2019 $0.198
-4.94%
$-- $2,172
Oct 16, 2019 $0.208
-3.70%
$-- $9,987
Oct 15, 2019 $0.216
+6.87%
$-- $6,766
Oct 14, 2019 $0.203
+4.18%
$-- $5,904
Oct 13, 2019 $0.194
+1.15%
$-- $4,249
Oct 12, 2019 $0.192
-8.69%
$-- $3,654
Oct 11, 2019 $0.211
-4.68%
$-- $10,665
Oct 10, 2019 $0.221
-6.41%
$-- $2,973
Oct 9, 2019 $0.236
+10.35%
$-- $12,240
Oct 8, 2019 $0.213
-6.14%
$-- $7,931
Oct 7, 2019 $0.227
-0.09%
$-- $4,404
Oct 6, 2019 $0.228
+1.83%
$-- $4,527
Oct 5, 2019 $0.224
+0.34%
$-- $8,547
Oct 4, 2019 $0.224
+2.15%
$-- $3,251
Oct 3, 2019 $0.219
-13.58%
$-- $11,370
Oct 2, 2019 $0.253
-7.59%
$-- $4,799
Oct 1, 2019 $0.274
+1.11%
$-- $12,270
Sep 30, 2019 $0.271
-0.54%
$-- $12,891
Sep 29, 2019 $0.273
-7.62%
$-- $4,011
Sep 28, 2019 $0.295
+3.92%
$-- $14,511
Sep 27, 2019 $0.284
-3.47%
$-- $2,485
Sep 26, 2019 $0.294
-0.45%
$-- $7,660