Coinranking
MOAC Historical Data
MOAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2019 | $0.295 | -8.38% | ||
| Sep 24, 2019 | $0.319 | -1.32% | ||
| Sep 23, 2019 | $0.323 | -2.20% | ||
| Sep 22, 2019 | $0.33 | -3.57% | ||
| Sep 21, 2019 | $0.343 | -1.17% | ||
| Sep 20, 2019 | $0.347 | -3.70% | ||
| Sep 19, 2019 | $0.36 | -2.04% | ||
| Sep 18, 2019 | $0.367 | -1.77% | ||
| Sep 17, 2019 | $0.374 | +4.68% | ||
| Sep 16, 2019 | $0.357 | -4.93% | ||
| Sep 15, 2019 | $0.376 | -2.71% | ||
| Sep 14, 2019 | $0.386 | +0.15% | ||
| Sep 13, 2019 | $0.386 | -5.56% | ||
| Sep 12, 2019 | $0.409 | +4.38% | ||
| Sep 11, 2019 | $0.391 | -1.05% | ||
| Sep 10, 2019 | $0.395 | -5.62% | ||
| Sep 9, 2019 | $0.418 | -0.47% | ||
| Sep 8, 2019 | $0.42 | +9.31% | ||
| Sep 7, 2019 | $0.384 | -1.15% | ||
| Sep 6, 2019 | $0.389 | +6.64% | ||
| Sep 5, 2019 | $0.365 | -4.50% | ||
| Sep 4, 2019 | $0.381 | -2.10% | ||
| Sep 3, 2019 | $0.389 | +20.38% | ||
| Sep 2, 2019 | $0.323 | +7.58% | ||
| Sep 1, 2019 | $0.301 | -6.58% | ||
| Aug 31, 2019 | $0.322 | +1.51% | ||
| Aug 30, 2019 | $0.318 | -4.85% | ||
| Aug 29, 2019 | $0.334 | -4.66% | ||
| Aug 28, 2019 | $0.35 | -2.44% | ||
| Aug 27, 2019 | $0.359 | -0.57% | ||
| Aug 26, 2019 | $0.36 | -4.05% | ||
| Aug 25, 2019 | $0.375 | +0.39% | ||
| Aug 24, 2019 | $0.373 | +1.97% | ||
| Aug 23, 2019 | $0.366 | +0.18% | ||
| Aug 22, 2019 | $0.366 | -2.38% | ||
| Aug 21, 2019 | $0.375 | +2.12% | ||
| Aug 20, 2019 | $0.367 | -2.69% | ||
| Aug 19, 2019 | $0.375 | -1.33% | ||
| Aug 18, 2019 | $0.381 | +4.73% | ||
| Aug 17, 2019 | $0.363 | -7.64% | ||
| Aug 16, 2019 | $0.391 | -3.53% | ||
| Aug 15, 2019 | $0.404 | +0.72% | ||
| Aug 14, 2019 | $0.4 | -5.18% | ||
| Aug 13, 2019 | $0.422 | -2.08% | ||
| Aug 12, 2019 | $0.431 | -3.12% | ||
| Aug 11, 2019 | $0.445 | -2.48% | ||
| Aug 10, 2019 | $0.456 | +2.63% | ||
| Aug 9, 2019 | $0.445 | -2.56% | ||
| Aug 8, 2019 | $0.458 | +4.40% | ||
| Aug 7, 2019 | $0.438 | +6.50% | ||