MOAC Historical Data

MOAC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.295
-8.38%
$ -- $ 5,549
Sep 24, 2019 $ 0.319
-1.32%
$ -- $ 21,279
Sep 23, 2019 $ 0.323
-2.20%
$ -- $ 7,942
Sep 22, 2019 $ 0.33
-3.57%
$ -- $ 13,310
Sep 21, 2019 $ 0.343
-1.17%
$ -- $ 755
Sep 20, 2019 $ 0.347
-3.70%
$ -- $ 3,534
Sep 19, 2019 $ 0.36
-2.04%
$ -- $ 9,435
Sep 18, 2019 $ 0.367
-1.77%
$ -- $ 10,252
Sep 17, 2019 $ 0.374
+4.68%
$ -- $ 3,595
Sep 16, 2019 $ 0.357
-4.93%
$ -- $ 35,169
Sep 15, 2019 $ 0.376
-2.71%
$ -- $ 2,692
Sep 14, 2019 $ 0.386
+0.15%
$ -- $ 29,871
Sep 13, 2019 $ 0.386
-5.56%
$ -- $ 27,295
Sep 12, 2019 $ 0.409
+4.38%
$ -- $ 27,003
Sep 11, 2019 $ 0.391
-1.05%
$ -- $ 79,481
Sep 10, 2019 $ 0.395
-5.62%
$ -- $ 2,683
Sep 9, 2019 $ 0.418
-0.47%
$ -- $ 21,639
Sep 8, 2019 $ 0.42
+9.31%
$ -- $ 6,182
Sep 7, 2019 $ 0.384
-1.15%
$ -- $ 92,794
Sep 6, 2019 $ 0.389
+6.64%
$ -- $ 6,851
Sep 5, 2019 $ 0.365
-4.50%
$ -- $ 10,040
Sep 4, 2019 $ 0.381
-2.10%
$ -- $ 5,577
Sep 3, 2019 $ 0.389
+20.38%
$ -- $ 32,863
Sep 2, 2019 $ 0.323
+7.58%
$ -- $ 8,903
Sep 1, 2019 $ 0.301
-6.58%
$ -- $ 4,665
Aug 31, 2019 $ 0.322
+1.51%
$ -- $ 5,303
Aug 30, 2019 $ 0.318
-4.85%
$ -- $ 12,325
Aug 29, 2019 $ 0.334
-4.66%
$ -- $ 11,222
Aug 28, 2019 $ 0.35
-2.44%
$ -- $ 6,178
Aug 27, 2019 $ 0.359
-0.57%
$ -- $ 11,219
Aug 26, 2019 $ 0.36
-4.05%
$ -- $ 13,776
Aug 25, 2019 $ 0.375
+0.39%
$ -- $ 5,965
Aug 24, 2019 $ 0.373
+1.97%
$ -- $ 7,853
Aug 23, 2019 $ 0.366
+0.18%
$ -- $ 13,196
Aug 22, 2019 $ 0.366
-2.38%
$ -- $ 25,177
Aug 21, 2019 $ 0.375
+2.12%
$ -- $ 12,190
Aug 20, 2019 $ 0.367
-2.69%
$ -- $ 3,570
Aug 19, 2019 $ 0.375
-1.33%
$ -- $ 5,445
Aug 18, 2019 $ 0.381
+4.73%
$ -- $ 23,688
Aug 17, 2019 $ 0.363
-7.64%
$ -- $ 16,951
Aug 16, 2019 $ 0.391
-3.53%
$ -- $ 6,498
Aug 15, 2019 $ 0.404
+0.72%
$ -- $ 9,402
Aug 14, 2019 $ 0.4
-5.18%
$ -- $ 8,107
Aug 13, 2019 $ 0.422
-2.08%
$ -- $ 2,819
Aug 12, 2019 $ 0.431
-3.12%
$ -- $ 2,366
Aug 11, 2019 $ 0.445
-2.48%
$ -- $ 4,221
Aug 10, 2019 $ 0.456
+2.63%
$ -- $ 5,029
Aug 9, 2019 $ 0.445
-2.56%
$ -- $ 6,379
Aug 8, 2019 $ 0.458
+4.40%
$ -- $ 12,028
Aug 7, 2019 $ 0.438
+6.50%
$ -- $ 9,842