Coinranking
MOAC Historical Data
MOAC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2019 | $0.714 | -0.07% | ||
| Jun 16, 2019 | $0.715 | -5.72% | ||
| Jun 15, 2019 | $0.758 | -1.40% | ||
| Jun 14, 2019 | $0.769 | +0.81% | ||
| Jun 13, 2019 | $0.763 | -3.02% | ||
| Jun 12, 2019 | $0.787 | -1.24% | ||
| Jun 11, 2019 | $0.798 | +3.38% | ||
| Jun 10, 2019 | $0.772 | -0.37% | ||
| Jun 9, 2019 | $0.774 | -2.35% | ||
| Jun 8, 2019 | $0.793 | -0.55% | ||
| Jun 7, 2019 | $0.797 | +0.54% | ||
| Jun 6, 2019 | $0.792 | +0.56% | ||
| Jun 5, 2019 | $0.788 | -1.22% | ||
| Jun 4, 2019 | $0.798 | +0.42% | ||
| Jun 3, 2019 | $0.793 | -1.48% | ||
| Jun 2, 2019 | $0.805 | +7.96% | ||
| Jun 1, 2019 | $0.746 | -0.62% | ||
| May 31, 2019 | $0.751 | -1.73% | ||
| May 30, 2019 | $0.764 | -1.33% | ||
| May 29, 2019 | $0.774 | -4.12% | ||
| May 28, 2019 | $0.807 | -0.18% | ||
| May 27, 2019 | $0.808 | -1.38% | ||
| May 26, 2019 | $0.819 | +3.62% | ||
| May 25, 2019 | $0.791 | -4.27% | ||
| May 24, 2019 | $0.826 | +0.20% | ||
| May 23, 2019 | $0.825 | -2.65% | ||
| May 22, 2019 | $0.847 | -0.18% | ||
| May 21, 2019 | $0.848 | +1.90% | ||
| May 20, 2019 | $0.832 | -0.12% | ||
| May 19, 2019 | $0.832 | +3.75% | ||
| May 18, 2019 | $0.802 | -1.05% | ||
| May 17, 2019 | $0.81 | -2.04% | ||
| May 16, 2019 | $0.827 | +14.56% | ||
| May 15, 2019 | $0.721 | +9.69% | ||
| May 14, 2019 | $0.657 | +6.47% | ||
| May 13, 2019 | $0.617 | -0.18% | ||
| May 12, 2019 | $0.618 | -0.97% | ||
| May 11, 2019 | $0.624 | +1.96% | ||
| May 10, 2019 | $0.612 | -0.26% | ||
| May 9, 2019 | $0.614 | -2.95% | ||
| May 8, 2019 | $0.632 | -0.53% | ||
| May 7, 2019 | $0.635 | +1.62% | ||
| May 6, 2019 | $0.625 | -5.31% | ||
| May 5, 2019 | $0.66 | -1.64% | ||
| May 4, 2019 | $0.671 | -1.07% | ||
| May 3, 2019 | $0.678 | -1.71% | ||
| May 2, 2019 | $0.69 | -4.46% | ||
| May 1, 2019 | $0.722 | -1.09% | ||
| Apr 30, 2019 | $0.73 | +3.63% | ||
| Apr 29, 2019 | $0.705 | -1.45% | ||