MOAC Historical Data

MOAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.821
-1.93%
$ -- $ 37,467
Mar 8, 2019 $ 0.837
-1.25%
$ -- $ 61,128
Mar 7, 2019 $ 0.847
+3.07%
$ -- $ 116,371
Mar 6, 2019 $ 0.822
+2.72%
$ -- $ 73,499
Mar 5, 2019 $ 0.8
+11.28%
$ -- $ 117,178
Mar 4, 2019 $ 0.719
+7.52%
$ -- $ 197,483
Mar 3, 2019 $ 0.669
+6.41%
$ -- $ 45,530
Mar 2, 2019 $ 0.629
+2.22%
$ -- $ 35,197
Mar 1, 2019 $ 0.615
+1.06%
$ -- $ 26,271
Feb 28, 2019 $ 0.609
+0.47%
$ -- $ 16,005
Feb 27, 2019 $ 0.606
-2.22%
$ -- $ 28,485
Feb 26, 2019 $ 0.62
-0.88%
$ -- $ 20,991
Feb 25, 2019 $ 0.625
+2.08%
$ -- $ 23,304
Feb 24, 2019 $ 0.612
-7.62%
$ -- $ 49,826
Feb 23, 2019 $ 0.663
+2.53%
$ -- $ 28,583
Feb 22, 2019 $ 0.646
+1.13%
$ -- $ 13,901
Feb 21, 2019 $ 0.639
-4.63%
$ -- $ 26,600
Feb 20, 2019 $ 0.67
+3.45%
$ -- $ 26,116
Feb 19, 2019 $ 0.648
-0.01%
$ -- $ 41,593
Feb 18, 2019 $ 0.648
+2.39%
$ -- $ 44,343
Feb 17, 2019 $ 0.633
+2.80%
$ -- $ 20,216
Feb 16, 2019 $ 0.616
-1.49%
$ -- $ 24,401
Feb 15, 2019 $ 0.625
+0.36%
$ -- $ 25,335
Feb 14, 2019 $ 0.623
+1.06%
$ -- $ 48,684
Feb 13, 2019 $ 0.616
+7.85%
$ -- $ 157,102
Feb 12, 2019 $ 0.572
+4.69%
$ -- $ 46,310
Feb 11, 2019 $ 0.546
+10.56%
$ -- $ 56,932
Feb 10, 2019 $ 0.494
+0.50%
$ -- $ 7,555
Feb 9, 2019 $ 0.491
+0.87%
$ -- $ 11,774
Feb 8, 2019 $ 0.487
+4.68%
$ -- $ 15,867
Feb 7, 2019 $ 0.466
+0.44%
$ -- $ 7,331
Feb 6, 2019 $ 0.464
-1.16%
$ -- $ 7,746
Feb 5, 2019 $ 0.469
+0.44%
$ -- $ 9,406
Feb 4, 2019 $ 0.467
-3.03%
$ -- $ 10,320
Feb 3, 2019 $ 0.482
+0.05%
$ -- $ 22,907
Feb 2, 2019 $ 0.481
+1.93%
$ -- $ 21,927
Feb 1, 2019 $ 0.472
+0.35%
$ -- $ 17,116
Jan 31, 2019 $ 0.471
-3.03%
$ -- $ 23,545
Jan 30, 2019 $ 0.485
+5.15%
$ -- $ 27,040
Jan 29, 2019 $ 0.461
-1.89%
$ -- $ 29,340
Jan 28, 2019 $ 0.47
-4.62%
$ -- $ 25,124
Jan 27, 2019 $ 0.493
-1.01%
$ -- $ 15,612
Jan 26, 2019 $ 0.498
-0.17%
$ -- $ 7,606
Jan 25, 2019 $ 0.499
-3.61%
$ -- $ 8,286
Jan 24, 2019 $ 0.517
-3.04%
$ -- $ 21,428
Jan 23, 2019 $ 0.533
+1.28%
$ -- $ 19,763
Jan 22, 2019 $ 0.527
-0.26%
$ -- $ 42,404
Jan 21, 2019 $ 0.528
+1.47%
$ -- $ 22,543
Jan 20, 2019 $ 0.521
-7.26%
$ -- $ 47,883
Jan 19, 2019 $ 0.561
+1.83%
$ -- $ 38,076