Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOAC Historical Data

MOAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.551
+7.79%
$-- $58,448
Jan 17, 2019 $0.512
+10.38%
$-- $40,101
Jan 16, 2019 $0.463
+0.47%
$-- $45,035
Jan 15, 2019 $0.46
-1.15%
$-- $15,265
Jan 14, 2019 $0.466
+2.55%
$-- $44,208
Jan 13, 2019 $0.454
+1.84%
$-- $41,783
Jan 12, 2019 $0.452
-2.70%
$-- $1,965
Jan 11, 2019 $0.465
-2.47%
$-- $47,802
Jan 10, 2019 $0.477
-14.51%
$-- $85,204
Jan 9, 2019 $0.557
+0.44%
$-- $25,906
Jan 8, 2019 $0.555
+1.75%
$-- $33,545
Jan 7, 2019 $0.545
-2.72%
$-- $25,626
Jan 6, 2019 $0.571
-0.96%
$-- $44,585
Jan 5, 2019 $0.576
-1.71%
$-- $23,363
Jan 4, 2019 $0.587
+3.56%
$-- $41,410
Jan 3, 2019 $0.566
-0.47%
$-- $17,140
Jan 2, 2019 $0.569
+8.02%
$-- $49,212
Jan 1, 2019 $0.527
-7.94%
$-- $53,999
Dec 31, 2018 $0.572
+4.62%
$-- $71,806
Dec 30, 2018 $0.547
+5.84%
$-- $25,433
Dec 29, 2018 $0.516
-11.15%
$-- $42,038
Dec 28, 2018 $0.581
+43.68%
$-- $189,572
Dec 27, 2018 $0.405
-18.26%
$-- $90,129
Dec 26, 2018 $0.495
+8.64%
$-- $46,230
Dec 25, 2018 $0.456
-7.65%
$-- $18,502
Dec 24, 2018 $0.494
+0.37%
$-- $44,174
Dec 23, 2018 $0.501
+3.50%
$-- $14,064
Dec 22, 2018 $0.484
+4.80%
$-- $18,888
Dec 21, 2018 $0.462
-13.72%
$-- $93,274
Dec 20, 2018 $0.536
+6.32%
$-- $66,490
Dec 19, 2018 $0.504
-10.34%
$-- $75,850
Dec 18, 2018 $0.562
+7.61%
$-- $48,896
Dec 17, 2018 $0.523
+22.60%
$-- $118,740
Dec 16, 2018 $0.426
+4.38%
$-- $28,351
Dec 15, 2018 $0.418
+8.33%
$-- $13,172
Dec 14, 2018 $0.386
-7.27%
$-- $69,338
Dec 13, 2018 $0.416
-20.04%
$-- $36,413
Dec 12, 2018 $0.521
-4.92%
$-- $28,235
Dec 11, 2018 $0.547
-5.04%
$-- $51,611
Dec 10, 2018 $0.576
-9.90%
$-- $49,055
Dec 9, 2018 $0.64
-1.45%
$-- $10,173
Dec 8, 2018 $0.649
+0.59%
$-- $17,351
Dec 7, 2018 $0.643
-5.28%
$-- $42,969
Dec 6, 2018 $0.678
+5.67%
$-- $63,020
Dec 5, 2018 $0.642
-6.93%
$-- $380
Dec 4, 2018 $0.69
-4.16%
$-- $238
Dec 3, 2018 $0.72
-3.96%
$-- $17,926
Dec 2, 2018 $0.748
-6.36%
$-- $240
Dec 1, 2018 $0.798
+5.09%
$-- $33,409
Nov 30, 2018 $0.759
+1.21%
$-- $58,095