MOAC Historical Data

MOAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0118
+0.60%
$ -- $ 1
Feb 11, 2021 $ 0.0103
-1.36%
$ -- $ 1
Feb 10, 2021 $ 0.0105
-2.03%
$ -- $ 1
Jan 27, 2021 $ 0.00611
-5.91%
$ -- $ 1
Jan 26, 2021 $ 0.0065
+1.91%
$ -- $ 1
Jan 24, 2021 $ 0.00668
+13.06%
$ -- $ 0
Jan 23, 2021 $ 0.00591
-1.61%
$ -- $ 0.1
Jan 22, 2021 $ 0.0247
+9.56%
$ -- $ 1
Jan 21, 2021 $ 0.0226
-18.31%
$ -- $ 1
Jan 20, 2021 $ 0.0277
-57.45%
$ -- $ 3
Jan 19, 2021 $ 0.0692
+9.98%
$ -- $ 0
Jan 18, 2021 $ 0.0629
+2.23%
$ -- $ 0
Jan 6, 2021 $ 0.0609
-1.15%
$ -- $ 2
Jan 5, 2021 $ 0.0616
+5.98%
$ -- $ 2
Dec 17, 2020 $ 0.0364
-1.73%
$ -- $ 1
Dec 14, 2020 $ 0.0293
+0.45%
$ -- $ 0
Dec 3, 2020 $ 0.0716
+2.81%
$ -- $ 46
Dec 2, 2020 $ 0.0698
+322.58%
$ -- $ 79
Dec 1, 2020 $ 0.0164
-2.83%
$ -- $ 8
Nov 29, 2020 $ 0.053
+2.32%
$ -- $ 18
Nov 28, 2020 $ 0.0518
+218.04%
$ -- $ 715
Nov 27, 2020 $ 0.0163
-24.04%
$ -- $ 2,796
Nov 26, 2020 $ 0.0214
-46.11%
$ -- $ 3,845
Nov 25, 2020 $ 0.0398
-57.82%
$ -- $ 1,864
Nov 24, 2020 $ 0.0939
-6.66%
$ -- $ 3,614
Nov 23, 2020 $ 0.101
+7.58%
$ -- $ 3,845
Nov 22, 2020 $ 0.0935
+2.67%
$ -- $ 3,539
Nov 21, 2020 $ 0.091
+6.30%
$ -- $ 3,447
Nov 20, 2020 $ 0.0856
+10.34%
$ -- $ 3,277
Nov 19, 2020 $ 0.0776
-0.32%
$ -- $ 20,427
Nov 18, 2020 $ 0.0779
+0.65%
$ -- $ 20,705
Nov 17, 2020 $ 0.0774
-2.52%
$ -- $ 18,602
Nov 16, 2020 $ 0.0794
+0.72%
$ -- $ 20,481
Nov 15, 2020 $ 0.0788
-0.06%
$ -- $ 20,575
Nov 14, 2020 $ 0.0789
-1.22%
$ -- $ 21,520
Nov 13, 2020 $ 0.0798
-1.59%
$ -- $ 22,027
Nov 12, 2020 $ 0.0811
+3.86%
$ -- $ 29,838
Nov 11, 2020 $ 0.0781
-3.35%
$ -- $ 17,615
Nov 10, 2020 $ 0.0808
+2.69%
$ -- $ 23,738
Nov 9, 2020 $ 0.0785
-3.51%
$ -- $ 20,543
Nov 8, 2020 $ 0.0813
-0.25%
$ -- $ 24,228
Nov 7, 2020 $ 0.0805
-2.15%
$ -- $ 22,128
Nov 6, 2020 $ 0.0827
+6.28%
$ -- $ 26,344
Nov 5, 2020 $ 0.0781
+0.54%
$ -- $ 20,294
Nov 4, 2020 $ 0.0776
-1.75%
$ -- $ 18,953
Nov 3, 2020 $ 0.0789
+1.04%
$ -- $ 21,812
Nov 2, 2020 $ 0.0778
+6.76%
$ -- $ 23,023
Nov 1, 2020 $ 0.0728
-6.05%
$ -- $ 7,100
Oct 31, 2020 $ 0.0775
-0.10%
$ -- $ 20,085
Oct 30, 2020 $ 0.0776
-2.20%
$ -- $ 21,993