MOAC Historical Data

MOAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.11
-10.91%
$ 6.84 million $ 380,226
Jun 1 $ 0.123
-4.21%
$ 7.68 million $ 381,718
May 25 $ 0.127
-6.19%
$ 7.93 million $ 427,934
May 18 $ 0.135
+1.14%
$ 8.43 million $ 414,126
May 11 $ 0.133
-7.90%
$ 8.34 million $ 438,506
May 4 $ 0.145
-6.51%
$ 9.04 million $ 407,006
Apr 27 $ 0.155
+0.67%
$ 9.67 million $ 252,990
Apr 20 $ 0.154
-7.06%
$ 9.61 million $ 267,704
Apr 13 $ 0.165
+21.09%
$ 10.34 million $ 243,480
Apr 6 $ 0.137
-9.66%
$ 8.53 million $ 405,930
Mar 30 $ 0.151
-0.40%
$ 9.45 million $ 772,618
Mar 23 $ 0.153
+6.53%
$ 9.56 million $ 797,341
Mar 16 $ 0.147
-9.24%
$ 9.18 million $ 929,938
Mar 9 $ 0.162
-10.75%
$ 10.11 million $ 919,216
Mar 2 $ 0.189
-0.82%
$ 11.78 million $ 852,010
Feb 24 $ 0.191
-5.30%
$ 11.9 million $ 510,245
Feb 17 $ 0.201
-1.30%
$ 12.57 million $ 343,293
Feb 10 $ 0.204
-3.27%
$ 12.73 million $ 591,912
Feb 3 $ 0.211
+9.13%
$ -- $ 25,975
Jan 27 $ 0.193
+1.67%
$ -- $ 70,697
Jan 20 $ 0.191
-7.90%
$ -- $ 74,066
Jan 13 $ 0.207
-0.26%
$ -- $ 60,700
Jan 6 $ 0.217
-6.18%
$ -- $ 42,950
Dec 30 $ 0.231
-1.94%
$ -- $ 42,368
Dec 23 $ 0.236
+3.26%
$ -- $ 17,616
Dec 16 $ 0.228
-13.82%
$ -- $ 23,380
Dec 9 $ 0.265
-7.62%
$ -- $ 13,006
Dec 2 $ 0.287
+9.34%
$ -- $ 31,621
Nov 25 $ 0.262
+15.66%
$ -- $ 51,932
Nov 18 $ 0.227
-29.17%
$ -- $ 64,969
Nov 11 $ 0.32
-16.05%
$ -- $ 58,821
Nov 4 $ 0.382
+16.01%
$ -- $ 101,465
Oct 28 $ 0.329
+25.40%
$ -- $ 156,448
Oct 21 $ 0.263
+35.53%
$ -- $ 115,520
Oct 14 $ 0.194
-0.31%
$ -- $ 34,488
Oct 7 $ 0.194
-14.39%
$ -- $ 46,118
Sep 30 $ 0.228
-16.55%
$ -- $ 57,655
Sep 23 $ 0.273
-17.44%
$ -- $ 63,436
Sep 16 $ 0.33
-12.12%
$ -- $ 76,049
Sep 9 $ 0.376
-10.49%
$ -- $ 190,665
Sep 2 $ 0.42
+39.84%
$ -- $ 163,210
Aug 26 $ 0.301
-19.67%
$ -- $ 64,688
Aug 19 $ 0.375
-1.41%
$ -- $ 73,396
Aug 12 $ 0.381
-14.47%
$ -- $ 69,831
Aug 5 $ 0.445
+3.27%
$ -- $ 60,025
Jul 29 $ 0.431
-16.76%
$ -- $ 89,292
Jul 22 $ 0.517
-11.99%
$ -- $ 49,699
Jul 15 $ 0.588
+1.56%
$ -- $ 106,848
Jul 8 $ 0.579
-2.01%
$ -- $ 100,789
Jul 1 $ 0.591
-0.30%
$ -- $ 166,721