Coinranking
MOAC Historical Data
MOAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.11 | -10.91% | ||
| Jun 1 | $0.123 | -4.21% | ||
| May 25 | $0.127 | -6.19% | ||
| May 18 | $0.135 | +1.14% | ||
| May 11 | $0.133 | -7.90% | ||
| May 4 | $0.145 | -6.51% | ||
| Apr 27 | $0.155 | +0.67% | ||
| Apr 20 | $0.154 | -7.06% | ||
| Apr 13 | $0.165 | +21.09% | ||
| Apr 6 | $0.137 | -9.66% | ||
| Mar 30 | $0.151 | -0.40% | ||
| Mar 23 | $0.153 | +6.53% | ||
| Mar 16 | $0.147 | -9.24% | ||
| Mar 9 | $0.162 | -10.75% | ||
| Mar 2 | $0.189 | -0.82% | ||
| Feb 24 | $0.191 | -5.30% | ||
| Feb 17 | $0.201 | -1.30% | ||
| Feb 10 | $0.204 | -3.27% | ||
| Feb 3 | $0.211 | +9.13% | ||
| Jan 27 | $0.193 | +1.67% | ||
| Jan 20 | $0.191 | -7.90% | ||
| Jan 13 | $0.207 | -0.26% | ||
| Jan 6 | $0.217 | -6.18% | ||
| Dec 30 | $0.231 | -1.94% | ||
| Dec 23 | $0.236 | +3.26% | ||
| Dec 16 | $0.228 | -13.82% | ||
| Dec 9 | $0.265 | -7.62% | ||
| Dec 2 | $0.287 | +9.34% | ||
| Nov 25 | $0.262 | +15.66% | ||
| Nov 18 | $0.227 | -29.17% | ||
| Nov 11 | $0.32 | -16.05% | ||
| Nov 4 | $0.382 | +16.01% | ||
| Oct 28 | $0.329 | +25.40% | ||
| Oct 21 | $0.263 | +35.53% | ||
| Oct 14 | $0.194 | -0.31% | ||
| Oct 7 | $0.194 | -14.39% | ||
| Sep 30 | $0.228 | -16.55% | ||
| Sep 23 | $0.273 | -17.44% | ||
| Sep 16 | $0.33 | -12.12% | ||
| Sep 9 | $0.376 | -10.49% | ||
| Sep 2 | $0.42 | +39.84% | ||
| Aug 26 | $0.301 | -19.67% | ||
| Aug 19 | $0.375 | -1.41% | ||
| Aug 12 | $0.381 | -14.47% | ||
| Aug 5 | $0.445 | +3.27% | ||
| Jul 29 | $0.431 | -16.76% | ||
| Jul 22 | $0.517 | -11.99% | ||
| Jul 15 | $0.588 | +1.56% | ||
| Jul 8 | $0.579 | -2.01% | ||
| Jul 1 | $0.591 | -0.30% | ||