MOAC Historical Data

MOAC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 10.97
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 10.9
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 9.72
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 10.2
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 11.02
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 11.1
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 10.91
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 11.42
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 10.24
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 9.89
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 9.49
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 10.66
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 12
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 12.83
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 12.95
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 13.43
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 13.76
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 13.76
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 13.62
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 13.61
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 13.29
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 13.32
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 13.29
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 13.48
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 13.99
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 14.85
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 14.78
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 15.03
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 15.24
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 14.73
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 15.09
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 13.82
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 13.37
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 13.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 13.12
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 13.4
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 12.63
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 12.22
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 11.97
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 10.88
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 11.64
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 13.27
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 13.34
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 11.65
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 12.4
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 13.76
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 15.31
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 16.48
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 16.95
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 17.36
+0.00%
$ -- $ 11,271